Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $217.84
+0.50%
$217,840 $66,714
Aug 28, 6 PM $216.75
+0.52%
$216,753 $63,583
Aug 28, 5 PM $215.63
-0.22%
$215,630 $66,054
Aug 28, 4 PM $216.11
+0.01%
$216,109 $66,446
Aug 28, 3 PM $216.03
-0.58%
$216,030 $66,289
Aug 28, 2 PM $217.29
-0.35%
$217,293 $64,139
Aug 28, 1 PM $218.05
-1.23%
$218,052 $64,897
Aug 28, 12 PM $220.76
-0.10%
$220,760 $62,317
Aug 28, 11 AM $220.99
+0.10%
$220,990 $66,360
Aug 28, 10 AM $220.76
-0.09%
$220,760 $69,936
Aug 28, 9 AM $220.95
-0.02%
$220,950 $71,395
Aug 28, 8 AM $220.99
+0.04%
$220,990 $75,004
Aug 28, 7 AM $220.9
+0.00%
$220,900 $77,408
Aug 28, 6 AM $220.89
-0.05%
$220,890 $79,429
Aug 28, 5 AM $221
+0.02%
$221,000 $79,920
Aug 28, 4 AM $220.95
+0.00%
$220,950 $81,410
Aug 28, 3 AM $220.96
-0.07%
$220,958 $83,007
Aug 28, 2 AM $221
+0.07%
$221,000 $83,617
Aug 28, 1 AM $221.06
+0.08%
$221,060 $84,673
Aug 28, 12 AM $220.89
-0.14%
$220,890 $85,107
Aug 27, 11 PM $221.21
+0.18%
$221,210 $85,133
Aug 27, 10 PM $220.82
-0.07%
$220,820 $86,694
Aug 27, 9 PM $220.97
+0.02%
$220,970 $88,059
Aug 27, 8 PM $220.92
+0.10%
$220,920 $89,094
Aug 27, 7 PM $220.7
+0.41%
$220,705 $88,518
Aug 27, 6 PM $219.8
-0.06%
$219,800 $91,300
Aug 27, 5 PM $219.93
-0.11%
$219,930 $89,353
Aug 27, 4 PM $220.12
-0.31%
$220,123 $90,518
Aug 27, 3 PM $220.81
+0.29%
$220,810 $89,607
Aug 27, 2 PM $220.16
+0.41%
$220,161 $92,584
Aug 27, 1 PM $219.26
-0.17%
$219,265 $91,716
Aug 27, 12 PM $219.63
+0.31%
$219,628 $105,763
Aug 27, 11 AM $218.95
-0.64%
$218,953 $105,932
Aug 27, 10 AM $220.37
-0.05%
$220,370 $100,595
Aug 27, 9 AM $220.48
-0.09%
$220,481 $99,698
Aug 27, 8 AM $220.69
+0.03%
$220,690 $96,054
Aug 27, 7 AM $220.55
+0.05%
$220,554 $93,398
Aug 27, 6 AM $220.45
+0.08%
$220,447 $91,811
Aug 27, 5 AM $220.28
+0.00%
$220,280 $90,598
Aug 27, 4 AM $220.28
-0.13%
$220,281 $89,019
Aug 27, 3 AM $220.58
+0.13%
$220,577 $88,314
Aug 27, 2 AM $220.28
-0.05%
$220,280 $87,059
Aug 27, 1 AM $220.38
-0.02%
$220,381 $86,625
Aug 27, 12 AM $220.42
-0.14%
$220,421 $87,005
Aug 26, 11 PM $220.73
+0.05%
$220,729 $85,864
Aug 26, 10 PM $220.61
+0.00%
$220,614 $87,280
Aug 26, 9 PM $220.62
+0.05%
$220,620 $86,089
Aug 26, 8 PM $220.51
-0.08%
$220,509 $84,175
Aug 26, 7 PM $220.69
+0.45%
$220,690 $84,374
Aug 26, 6 PM $219.71
+0.14%
$219,710 $84,064