Honeywell xStock Historical Data

HONx Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 225.41
+0.01%
$ 225,410 $ 613,485
Jun 15, 6 AM $ 225.38
+0.00%
$ 225,380 $ 614,522
Jun 15, 5 AM $ 225.38
+0.21%
$ 225,380 $ 614,988
Jun 15, 4 AM $ 224.91
+0.53%
$ 224,910 $ 616,393
Jun 15, 3 AM $ 223.72
-0.01%
$ 223,720 $ 617,638
Jun 15, 2 AM $ 223.74
+0.44%
$ 223,740 $ 617,798
Jun 15, 1 AM $ 222.77
+0.00%
$ 222,770 $ 617,654
Jun 15, 12 AM $ 222.77
+0.00%
$ 222,770 $ 616,920
Jun 14, 11 PM $ 222.76
-0.01%
$ 222,760 $ 617,553
Jun 14, 10 PM $ 222.79
+0.01%
$ 222,790 $ 617,077
Jun 14, 9 PM $ 222.77
-0.01%
$ 222,770 $ 616,943
Jun 14, 8 PM $ 222.79
+0.00%
$ 222,790 $ 616,662
Jun 14, 7 PM $ 222.78
+0.00%
$ 222,780 $ 616,415
Jun 14, 6 PM $ 222.79
-1.23%
$ 222,790 $ 616,465
Jun 14, 5 PM $ 225.56
-0.02%
$ 225,560 $ 616,707
Jun 14, 4 PM $ 225.6
+0.02%
$ 225,600 $ 616,410
Jun 14, 3 PM $ 225.56
+0.00%
$ 225,560 $ 617,307
Jun 14, 2 PM $ 225.56
+1.25%
$ 225,560 $ 617,727
Jun 14, 1 PM $ 222.77
-0.01%
$ 222,770 $ 617,649
Jun 14, 12 PM $ 222.79
+0.01%
$ 222,790 $ 618,442
Jun 14, 11 AM $ 222.77
+0.00%
$ 222,770 $ 617,491
Jun 14, 10 AM $ 222.76
+0.00%
$ 222,760 $ 617,301
Jun 14, 9 AM $ 222.76
-0.02%
$ 222,760 $ 618,063
Jun 14, 8 AM $ 222.8
+0.02%
$ 222,800 $ 617,813
Jun 14, 7 AM $ 222.76
-0.01%
$ 222,760 $ 616,842
Jun 14, 6 AM $ 222.79
+0.00%
$ 222,790 $ 616,495
Jun 14, 5 AM $ 222.76
-0.01%
$ 222,760 $ 616,145
Jun 14, 4 AM $ 222.78
-0.01%
$ 222,780 $ 615,996
Jun 14, 3 AM $ 222.8
+0.01%
$ 222,800 $ 614,956
Jun 14, 2 AM $ 222.77
+0.00%
$ 222,770 $ 614,030
Jun 14, 1 AM $ 222.76
+0.00%
$ 222,760 $ 613,683
Jun 14, 12 AM $ 222.76
-0.01%
$ 222,760 $ 614,203
Jun 13, 11 PM $ 222.78
+0.00%
$ 222,780 $ 613,773
Jun 13, 10 PM $ 222.78
+0.00%
$ 222,780 $ 614,248
Jun 13, 9 PM $ 222.77
+0.00%
$ 222,770 $ 614,649
Jun 13, 8 PM $ 222.78
+0.00%
$ 222,780 $ 614,406
Jun 13, 7 PM $ 222.77
-0.01%
$ 222,770 $ 614,454
Jun 13, 6 PM $ 222.8
+0.01%
$ 222,800 $ 614,419
Jun 13, 5 PM $ 222.77
-0.01%
$ 222,770 $ 614,297
Jun 13, 4 PM $ 222.79
+0.00%
$ 222,790 $ 615,085
Jun 13, 3 PM $ 222.8
+0.02%
$ 222,800 $ 615,422
Jun 13, 2 PM $ 222.76
-0.02%
$ 222,760 $ 614,914
Jun 13, 1 PM $ 222.81
+0.01%
$ 222,810 $ 614,951
Jun 13, 12 PM $ 222.79
+0.01%
$ 222,790 $ 614,217
Jun 13, 11 AM $ 222.77
+0.00%
$ 222,770 $ 614,653
Jun 13, 10 AM $ 222.77
-0.01%
$ 222,770 $ 615,228
Jun 13, 9 AM $ 222.79
-0.01%
$ 222,790 $ 614,968
Jun 13, 8 AM $ 222.81
+0.01%
$ 222,810 $ 614,356
Jun 13, 7 AM $ 222.78
+0.00%
$ 222,780 $ 615,075
Jun 13, 6 AM $ 222.78
+0.01%
$ 222,780 $ 615,372