Honeywell xStock Historical Data

HONx Page 28
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:16 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:15 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:14 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:13 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:12 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:11 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:10 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:09 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:08 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:07 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:06 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:05 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:04 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:03 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:02 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:01 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:00 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
2:59 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
2:58 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
2:57 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
2:56 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:55 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:54 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:53 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:52 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:51 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:50 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:49 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:48 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:47 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:46 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:45 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:44 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:43 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:42 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:41 PM $ 247.17
+0.00%
$ 245,930 $ 1,012
2:40 PM $ 247.17
+0.00%
$ 245,930 $ 1,012
2:39 PM $ 247.17
+0.00%
$ 247,172 $ 1,012
2:38 PM $ 248.24
+0.00%
$ 247,172 $ 999
2:37 PM $ 248.24
+0.00%
$ 247,172 $ 999
2:36 PM $ 248.24
+0.00%
$ 247,172 $ 999
2:35 PM $ 248.24
+0.00%
$ 247,172 $ 999
2:34 PM $ 248.24
+0.00%
$ 248,240 $ 999
2:33 PM $ 248.24
+0.00%
$ 248,240 $ 999
2:32 PM $ 248.24
+0.00%
$ 248,240 $ 999
2:31 PM $ 248.24
+0.00%
$ 248,240 $ 999
2:30 PM $ 248.24
+0.00%
$ 248,240 $ 999
2:29 PM $ 248.24
+0.00%
$ 248,240 $ 999
2:28 PM $ 248.24
+0.00%
$ 248,240 $ 999