Honeywell xStock Historical Data

HONx Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 222.78
+0.01%
$ 222,780 $ 615,372
Jun 13, 5 AM $ 222.76
-1.52%
$ 222,760 $ 614,836
Jun 13, 4 AM $ 226.19
+0.00%
$ 226,190 $ 615,276
Jun 13, 3 AM $ 226.19
+0.00%
$ 226,190 $ 615,769
Jun 13, 2 AM $ 226.18
-0.15%
$ 226,180 $ 616,162
Jun 13, 1 AM $ 226.52
-0.01%
$ 226,520 $ 616,338
Jun 13, 12 AM $ 226.52
+0.00%
$ 226,520 $ 616,244
Jun 12, 11 PM $ 226.51
-0.01%
$ 226,510 $ 616,126
Jun 12, 10 PM $ 226.54
+0.00%
$ 226,540 $ 616,474
Jun 12, 9 PM $ 226.53
+0.01%
$ 226,530 $ 615,113
Jun 12, 8 PM $ 226.5
-0.01%
$ 226,500 $ 615,483
Jun 12, 7 PM $ 226.52
+0.01%
$ 226,520 $ 615,001
Jun 12, 6 PM $ 226.5
+0.00%
$ 226,500 $ 614,467
Jun 12, 5 PM $ 226.51
-0.01%
$ 226,510 $ 614,405
Jun 12, 4 PM $ 226.53
+0.00%
$ 226,530 $ 613,933
Jun 12, 3 PM $ 226.53
+0.01%
$ 226,530 $ 613,902
Jun 12, 2 PM $ 226.5
+0.00%
$ 226,500 $ 613,741
Jun 12, 1 PM $ 226.5
-0.01%
$ 226,500 $ 614,741
Jun 12, 12 PM $ 226.53
+0.01%
$ 226,530 $ 614,216
Jun 12, 11 AM $ 226.51
-0.01%
$ 226,510 $ 613,917
Jun 12, 10 AM $ 226.53
+0.00%
$ 226,530 $ 613,735
Jun 12, 9 AM $ 226.53
+0.00%
$ 226,530 $ 614,035
Jun 12, 8 AM $ 226.53
+0.00%
$ 226,530 $ 614,505
Jun 12, 7 AM $ 226.54
+0.02%
$ 226,540 $ 614,011
Jun 12, 6 AM $ 226.5
-0.02%
$ 226,500 $ 614,048
Jun 12, 5 AM $ 226.54
+0.02%
$ 226,540 $ 614,462
Jun 12, 4 AM $ 226.5
+0.00%
$ 226,505 $ 614,359
Jun 12, 3 AM $ 226.49
-0.01%
$ 226,495 $ 614,296
Jun 12, 2 AM $ 226.52
+0.01%
$ 226,525 $ 615,010
Jun 12, 1 AM $ 226.5
-0.02%
$ 226,500 $ 614,853
Jun 12, 12 AM $ 226.54
+2.58%
$ 226,540 $ 615,027
Jun 11, 11 PM $ 220.85
+0.01%
$ 220,848 $ 614,256
Jun 11, 10 PM $ 220.83
+0.01%
$ 220,828 $ 613,888
Jun 11, 9 PM $ 220.81
-0.02%
$ 220,808 $ 614,532
Jun 11, 8 PM $ 220.85
+1.21%
$ 220,848 $ 614,303
Jun 11, 7 PM $ 218.2
-0.01%
$ 218,200 $ 614,468
Jun 11, 6 PM $ 218.23
+0.00%
$ 218,230 $ 614,882
Jun 11, 5 PM $ 218.23
+0.00%
$ 218,230 $ 614,394
Jun 11, 4 PM $ 218.23
+0.00%
$ 218,230 $ 614,534
Jun 11, 3 PM $ 218.23
+0.01%
$ 218,230 $ 614,821
Jun 11, 2 PM $ 218.2
+0.00%
$ 218,200 $ 615,557
Jun 11, 1 PM $ 218.2
-0.36%
$ 218,200 $ 614,901
Jun 11, 12 PM $ 218.99
+0.36%
$ 218,990 $ 615,780
Jun 11, 11 AM $ 218.21
+0.00%
$ 218,210 $ 615,777
Jun 11, 10 AM $ 218.22
+0.01%
$ 218,220 $ 615,638
Jun 11, 9 AM $ 218.19
-0.01%
$ 218,192 $ 616,386
Jun 11, 8 AM $ 218.22
-0.03%
$ 218,220 $ 616,459
Jun 11, 7 AM $ 218.29
+0.02%
$ 218,290 $ 616,869
Jun 11, 6 AM $ 218.24
+0.01%
$ 218,240 $ 616,560
Jun 11, 5 AM $ 218.21
-0.11%
$ 218,209 $ 616,994