Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $219.41
+0.12%
$219,410 $86,161
Aug 26, 4 PM $219.14
+0.00%
$219,140 $86,339
Aug 26, 3 PM $219.15
+0.00%
$219,150 $88,463
Aug 26, 2 PM $219.16
+0.52%
$219,159 $99,195
Aug 26, 1 PM $218.02
+0.89%
$218,025 $97,505
Aug 26, 12 PM $216.11
+0.09%
$216,110 $80,192
Aug 26, 11 AM $215.91
-0.09%
$215,910 $79,103
Aug 26, 10 AM $216.11
+0.14%
$216,110 $78,346
Aug 26, 9 AM $215.81
-0.04%
$215,807 $79,228
Aug 26, 8 AM $215.89
-0.06%
$215,890 $81,732
Aug 26, 7 AM $216.02
+0.06%
$216,019 $81,519
Aug 26, 6 AM $215.9
+0.06%
$215,898 $80,783
Aug 26, 5 AM $215.78
-0.08%
$215,780 $81,634
Aug 26, 4 AM $216.08
+0.10%
$216,080 $83,099
Aug 26, 3 AM $215.86
+0.02%
$215,860 $82,734
Aug 26, 2 AM $215.82
-0.04%
$215,817 $84,439
Aug 26, 1 AM $215.91
+0.05%
$215,910 $84,278
Aug 26, 12 AM $215.79
-0.04%
$215,793 $84,432
Aug 25, 11 PM $215.88
+0.04%
$215,885 $85,286
Aug 25, 10 PM $215.8
+0.06%
$215,800 $84,085
Aug 25, 9 PM $215.67
-0.09%
$215,670 $82,811
Aug 25, 8 PM $215.86
-0.02%
$215,860 $83,041
Aug 25, 7 PM $215.9
+0.06%
$215,900 $83,050
Aug 25, 6 PM $215.76
+0.24%
$215,760 $82,008
Aug 25, 5 PM $215.31
-0.20%
$215,310 $80,964
Aug 25, 4 PM $215.75
+0.09%
$215,748 $78,629
Aug 25, 3 PM $215.54
-0.71%
$215,545 $76,944
Aug 25, 2 PM $217.09
+0.80%
$217,092 $64,302
Aug 25, 1 PM $215.37
+0.09%
$215,369 $68,908
Aug 25, 12 PM $215.18
+0.02%
$215,176 $75,758
Aug 25, 11 AM $215.14
+0.10%
$215,136 $74,839
Aug 25, 10 AM $214.92
-0.06%
$214,925 $76,193
Aug 25, 9 AM $215.06
+0.05%
$215,061 $74,748
Aug 25, 8 AM $214.95
-0.04%
$214,945 $71,340
Aug 25, 7 AM $215.03
+0.82%
$215,027 $72,159
Aug 25, 6 AM $213.28
-0.26%
$213,278 $71,031
Aug 25, 5 AM $213.83
-0.31%
$213,831 $68,342
Aug 25, 4 AM $214.5
+0.01%
$214,497 $66,970
Aug 25, 3 AM $214.47
-0.06%
$214,472 $65,457
Aug 25, 2 AM $214.6
+0.08%
$214,601 $62,551
Aug 25, 1 AM $214.42
-0.12%
$214,420 $61,251
Aug 25, 12 AM $214.67
-0.04%
$214,675 $58,294
Aug 24, 11 PM $214.77
+0.05%
$214,766 $57,026
Aug 24, 10 PM $214.65
-0.09%
$214,650 $54,072
Aug 24, 9 PM $214.85
+0.06%
$214,850 $52,850
Aug 24, 8 PM $214.71
-0.32%
$214,711 $50,833
Aug 24, 7 PM $215.4
+0.13%
$215,400 $48,095
Aug 24, 6 PM $215.11
-0.04%
$215,113 $45,162
Aug 24, 5 PM $215.2
+0.14%
$215,200 $41,710
Aug 24, 4 PM $214.89
+0.28%
$214,890 $39,530