Honeywell xStock Historical Data

HONx Page 29
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:37 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:36 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:35 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:34 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:33 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:32 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:31 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:30 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:29 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:28 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:27 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:26 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:25 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:24 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:23 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:22 PM $ 245.83
+0.00%
$ 245,830 $ 1,032
3:21 PM $ 245.88
+0.00%
$ 245,830 $ 1,015
3:20 PM $ 245.93
+0.00%
$ 245,830 $ 1,002
3:19 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:18 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:17 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:16 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:15 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:14 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:13 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:12 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:11 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:10 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:09 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:08 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:07 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:06 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:05 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:04 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:03 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:02 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:01 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
3:00 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
2:59 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
2:58 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
2:57 PM $ 245.93
+0.00%
$ 245,930 $ 1,002
2:56 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:55 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:54 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:53 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:52 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:51 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:50 PM $ 245.93
+0.00%
$ 245,930 $ 1,027
2:49 PM $ 245.93
+0.00%
$ 245,930 $ 1,027