Honeywell xStock Historical Data

HONx Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 218.24
+0.01%
$ 218,240 $ 616,560
Jun 11, 5 AM $ 218.21
-0.11%
$ 218,209 $ 616,994
Jun 11, 4 AM $ 218.45
+0.10%
$ 218,449 $ 616,888
Jun 11, 3 AM $ 218.23
+0.01%
$ 218,230 $ 617,368
Jun 11, 2 AM $ 218.2
+0.00%
$ 218,199 $ 615,434
Jun 11, 1 AM $ 218.21
+0.00%
$ 218,209 $ 616,469
Jun 11, 12 AM $ 218.23
-3.52%
$ 218,230 $ 616,314
Jun 10, 11 PM $ 226.2
+0.00%
$ 226,200 $ 616,818
Jun 10, 10 PM $ 226.19
+0.00%
$ 226,190 $ 616,432
Jun 10, 9 PM $ 226.18
+0.00%
$ 226,180 $ 616,654
Jun 10, 8 PM $ 226.17
-0.02%
$ 226,170 $ 616,780
Jun 10, 7 PM $ 226.21
+0.01%
$ 226,210 $ 616,635
Jun 10, 6 PM $ 226.18
+0.00%
$ 226,180 $ 616,964
Jun 10, 5 PM $ 226.18
+0.00%
$ 226,180 $ 616,902
Jun 10, 4 PM $ 226.18
+0.00%
$ 226,180 $ 616,980
Jun 10, 3 PM $ 226.19
-0.01%
$ 226,187 $ 616,589
Jun 10, 2 PM $ 226.21
+0.00%
$ 226,207 $ 616,438
Jun 10, 1 PM $ 226.2
+0.00%
$ 226,200 $ 616,421
Jun 10, 12 PM $ 226.19
+0.01%
$ 226,190 $ 616,659
Jun 10, 11 AM $ 226.17
-0.01%
$ 226,167 $ 617,517
Jun 10, 10 AM $ 226.2
-0.33%
$ 226,200 $ 624,612
Jun 10, 9 AM $ 226.96
+0.00%
$ 226,960 $ 626,961
Jun 10, 8 AM $ 226.96
-3.85%
$ 226,960 $ 626,263
Jun 10, 7 AM $ 236.04
+0.00%
$ 236,040 $ 626,120
Jun 10, 6 AM $ 236.03
-0.01%
$ 236,030 $ 626,346
Jun 10, 5 AM $ 236.05
+0.00%
$ 236,050 $ 626,389
Jun 10, 4 AM $ 236.04
+0.00%
$ 236,040 $ 626,467
Jun 10, 3 AM $ 236.04
+0.00%
$ 236,040 $ 626,069
Jun 10, 2 AM $ 236.04
+0.00%
$ 236,040 $ 626,666
Jun 10, 1 AM $ 236.03
+0.00%
$ 236,030 $ 626,022
Jun 10, 12 AM $ 236.04
+0.01%
$ 236,040 $ 625,200
Jun 9, 11 PM $ 236.02
+0.00%
$ 236,020 $ 625,047
Jun 9, 10 PM $ 236.03
+0.00%
$ 236,030 $ 625,280
Jun 9, 9 PM $ 236.02
-0.01%
$ 236,020 $ 624,684
Jun 9, 8 PM $ 236.05
+0.01%
$ 236,050 $ 624,738
Jun 9, 7 PM $ 236.02
+0.00%
$ 236,020 $ 624,556
Jun 9, 6 PM $ 236.02
+0.00%
$ 236,020 $ 624,554
Jun 9, 5 PM $ 236.02
+0.00%
$ 236,020 $ 624,683
Jun 9, 4 PM $ 236.02
+0.00%
$ 236,020 $ 624,759
Jun 9, 3 PM $ 236.02
-0.01%
$ 236,020 $ 624,937
Jun 9, 2 PM $ 236.05
+0.00%
$ 236,050 $ 624,904
Jun 9, 1 PM $ 236.05
+0.00%
$ 236,050 $ 624,585
Jun 9, 12 PM $ 236.05
+4.35%
$ 236,050 $ 624,552
Jun 9, 11 AM $ 244.54
+7.57%
$ 244,543 $ 624,237
Jun 9, 10 AM $ 227.31
-0.05%
$ 227,306 $ 616,974
Jun 9, 9 AM $ 227.42
+0.20%
$ 227,420 $ 614,808
Jun 9, 8 AM $ 226.97
-0.58%
$ 226,970 $ 614,934
Jun 9, 7 AM $ 228.29
+0.52%
$ 228,289 $ 614,543
Jun 9, 6 AM $ 227.1
+0.07%
$ 227,100 $ 614,791
Jun 9, 5 AM $ 226.95
-0.06%
$ 226,950 $ 614,315