Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $214.89
+0.28%
$214,890 $39,530
Aug 24, 3 PM $214.29
-0.08%
$214,293 $37,503
Aug 24, 2 PM $214.46
-0.53%
$214,463 $35,113
Aug 24, 1 PM $215.61
-0.94%
$215,607 $27,891
Aug 24, 12 PM $217.66
+0.04%
$217,664 $18,544
Aug 24, 11 AM $217.58
-0.49%
$217,585 $16,496
Aug 24, 10 AM $218.66
-0.55%
$218,656 $13,923
Aug 24, 9 AM $219.87
+0.26%
$219,870 $10,947
Aug 24, 8 AM $219.3
+1.55%
$219,299 $10,578
Aug 24, 7 AM $215.96
-0.16%
$215,960 $8,241
Aug 24, 6 AM $216.31
+0.09%
$216,310 $7,832
Aug 24, 5 AM $216.11
+0.03%
$216,114 $7,372
Aug 24, 4 AM $216.04
+0.00%
$216,040 $5,425
Aug 24, 3 AM $216.04
-0.11%
$216,040 $4,767
Aug 24, 2 AM $216.27
+0.03%
$216,270 $4,072
Aug 24, 1 AM $216.21
+0.00%
$216,210 $2,837
Aug 24, 12 AM $216.21
+0.00%
$216,210 $2,847
Aug 23, 11 PM $216.21
+0.00%
$216,210 $1,729
Aug 23, 10 PM $216.21
+0.09%
$216,210 $1,952
Aug 23, 9 PM $216.02
-0.01%
$216,020 $1,598
Aug 23, 8 PM $216.05
-0.06%
$216,049 $1,509
Aug 23, 7 PM $216.18
+0.00%
$216,180 $1,504
Aug 23, 6 PM $216.18
+0.00%
$216,180 $1,552
Aug 23, 5 PM $216.18
+0.00%
$216,180 $1,552
Aug 23, 4 PM $216.18
+0.00%
$216,180 $1,552
Aug 23, 3 PM $216.18
-0.07%
$216,180 $1,677
Aug 23, 2 PM $216.32
-0.56%
$216,322 $1,537
Aug 23, 1 PM $217.53
+0.00%
$217,530 $1,705
Aug 23, 12 PM $217.53
+0.45%
$217,530 $2,624
Aug 23, 11 AM $216.55
+0.15%
$216,550 $2,840
Aug 23, 10 AM $216.23
-0.53%
$216,225 $3,141
Aug 23, 9 AM $217.38
-0.05%
$217,380 $3,086
Aug 23, 8 AM $217.48
+0.00%
$217,480 $2,962
Aug 23, 7 AM $217.48
-0.29%
$217,480 $2,969
Aug 23, 6 AM $218.11
+0.00%
$218,110 $2,872
Aug 23, 5 AM $218.11
+0.59%
$218,110 $3,865
Aug 23, 4 AM $216.84
-0.29%
$216,840 $3,816
Aug 23, 3 AM $217.46
-0.30%
$217,462 $3,724
Aug 23, 2 AM $218.11
+0.00%
$218,110 $3,810
Aug 23, 1 AM $218.11
+0.11%
$218,110 $4,484
Aug 23, 12 AM $217.88
+0.93%
$217,876 $5,332
Aug 22, 11 PM $215.86
+0.00%
$215,860 $5,428
Aug 22, 10 PM $215.84
+0.00%
$215,840 $8,041
Aug 22, 9 PM $215.84
-0.04%
$215,840 $11,336
Aug 22, 8 PM $215.93
+0.13%
$215,930 $13,522
Aug 22, 7 PM $215.66
-0.22%
$215,660 $16,770
Aug 22, 6 PM $216.14
+0.00%
$216,140 $18,971
Aug 22, 5 PM $216.14
+0.00%
$216,140 $22,348
Aug 22, 4 PM $216.14
-0.12%
$216,140 $24,903
Aug 22, 3 PM $216.4
+0.03%
$216,400 $28,003