Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $216.4
+0.03%
$216,400 $28,003
Aug 22, 2 PM $216.33
+0.06%
$216,330 $30,311
Aug 22, 1 PM $216.2
-0.57%
$216,200 $31,455
Aug 22, 12 PM $217.43
+0.00%
$217,430 $32,415
Aug 22, 11 AM $217.42
-0.04%
$217,420 $34,473
Aug 22, 10 AM $217.5
+0.00%
$217,500 $36,094
Aug 22, 9 AM $217.5
+0.03%
$217,500 $37,811
Aug 22, 8 AM $217.43
-0.04%
$217,430 $40,333
Aug 22, 7 AM $217.52
+0.00%
$217,520 $43,509
Aug 22, 6 AM $217.52
+0.04%
$217,520 $46,790
Aug 22, 5 AM $217.44
+0.03%
$217,440 $47,891
Aug 22, 4 AM $217.37
-0.02%
$217,370 $49,141
Aug 22, 3 AM $217.41
+0.04%
$217,408 $52,350
Aug 22, 2 AM $217.32
-0.04%
$217,320 $55,784
Aug 22, 1 AM $217.41
+0.01%
$217,410 $58,695
Aug 22, 12 AM $217.39
-1.25%
$217,390 $59,553
Aug 21, 11 PM $220.14
+0.67%
$220,140 $62,407
Aug 21, 10 PM $218.68
-0.01%
$218,680 $61,972
Aug 21, 9 PM $218.7
+0.03%
$218,700 $63,398
Aug 21, 8 PM $218.55
-0.56%
$218,551 $64,588
Aug 21, 7 PM $219.79
-0.12%
$219,790 $63,370
Aug 21, 6 PM $220.05
+0.15%
$220,050 $64,244
Aug 21, 5 PM $219.73
-0.05%
$219,729 $65,500
Aug 21, 4 PM $219.84
-0.05%
$219,837 $66,352
Aug 21, 3 PM $219.94
-1.02%
$219,939 $66,416
Aug 21, 2 PM $222.39
+0.12%
$222,388 $66,219
Aug 21, 1 PM $222.13
+1.76%
$222,130 $67,615
Aug 21, 12 PM $218.13
-0.03%
$218,134 $79,914
Aug 21, 11 AM $218.2
+0.13%
$218,204 $81,983
Aug 21, 10 AM $217.92
-0.06%
$217,924 $85,071
Aug 21, 9 AM $218.06
-0.10%
$218,058 $87,578
Aug 21, 8 AM $218.28
-0.08%
$218,284 $87,673
Aug 21, 7 AM $218.46
+0.17%
$218,464 $87,107
Aug 21, 6 AM $218.1
+0.02%
$218,101 $86,381
Aug 21, 5 AM $218.06
-0.17%
$218,064 $87,370
Aug 21, 4 AM $218.43
+0.13%
$218,428 $88,793
Aug 21, 3 AM $218.15
-0.09%
$218,146 $88,283
Aug 21, 2 AM $218.24
-0.03%
$218,240 $87,024
Aug 21, 1 AM $218.3
+0.06%
$218,296 $85,865
Aug 21, 12 AM $218.16
-0.06%
$218,156 $85,879
Aug 20, 11 PM $218.28
+0.06%
$218,277 $85,977
Aug 20, 10 PM $218.16
+0.00%
$218,156 $85,232
Aug 20, 9 PM $218.19
-0.05%
$218,189 $83,212
Aug 20, 8 PM $218.31
-0.43%
$218,307 $81,712
Aug 20, 7 PM $219.26
-0.29%
$219,257 $82,209
Aug 20, 6 PM $219.88
-0.27%
$219,885 $81,441
Aug 20, 5 PM $220.42
-0.39%
$220,423 $82,084
Aug 20, 4 PM $221.29
+0.02%
$221,291 $82,406
Aug 20, 3 PM $221.28
-0.33%
$221,275 $83,918
Aug 20, 2 PM $222.02
-0.07%
$222,016 $89,823