Honeywell xStock Historical Data

HONx Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 226.95
-0.06%
$ 226,950 $ 614,315
Jun 9, 4 AM $ 227.08
+0.05%
$ 227,080 $ 614,627
Jun 9, 2 AM $ 243.23
-0.01%
$ 243,227 $ 614,897
Jun 9, 1 AM $ 243.25
+0.01%
$ 243,247 $ 615,645
Jun 9, 12 AM $ 243.22
-0.01%
$ 243,217 $ 617,006
Jun 8, 11 PM $ 243.24
+0.00%
$ 243,237 $ 617,767
Jun 8, 10 PM $ 243.24
+0.01%
$ 243,237 $ 617,681
Jun 8, 9 PM $ 243.21
-0.01%
$ 243,211 $ 618,319
Jun 8, 8 PM $ 243.24
+3.04%
$ 243,237 $ 617,736
Jun 8, 7 PM $ 236.05
+0.38%
$ 236,052 $ 617,766
Jun 8, 6 PM $ 235.16
-0.02%
$ 235,160 $ 618,276
Jun 8, 5 PM $ 235.2
+0.02%
$ 235,200 $ 618,877
Jun 8, 4 PM $ 235.16
-0.01%
$ 235,160 $ 619,237
Jun 8, 3 PM $ 235.18
-0.01%
$ 235,180 $ 618,768
Jun 8, 2 PM $ 235.2
+7.98%
$ 235,200 $ 618,935
Jun 8, 1 PM $ 217.82
-7.39%
$ 217,820 $ 618,735
Jun 8, 12 PM $ 235.2
+0.00%
$ 235,200 $ 618,504
Jun 8, 11 AM $ 235.2
+0.00%
$ 235,200 $ 618,277
Jun 8, 10 AM $ 235.2
+0.00%
$ 235,200 $ 618,516
Jun 8, 9 AM $ 235.21
+0.00%
$ 235,210 $ 618,013
Jun 8, 8 AM $ 235.22
+0.00%
$ 235,220 $ 617,464
Jun 8, 7 AM $ 235.21
+0.01%
$ 235,210 $ 617,725
Jun 8, 6 AM $ 235.18
-0.01%
$ 235,180 $ 617,302
Jun 8, 5 AM $ 235.21
+0.00%
$ 235,210 $ 617,089
Jun 8, 4 AM $ 235.2
+0.00%
$ 235,200 $ 617,038
Jun 8, 3 AM $ 235.2
-0.01%
$ 235,200 $ 617,181
Jun 8, 2 AM $ 235.22
+0.01%
$ 235,220 $ 617,122
Jun 8, 1 AM $ 235.19
+0.00%
$ 235,190 $ 617,120
Jun 8, 12 AM $ 235.18
+0.00%
$ 235,180 $ 616,214
Jun 7, 11 PM $ 235.19
-0.01%
$ 235,190 $ 615,568
Jun 7, 10 PM $ 235.21
+0.00%
$ 235,210 $ 616,013
Jun 7, 9 PM $ 235.22
+0.02%
$ 235,220 $ 616,303
Jun 7, 8 PM $ 235.18
-0.01%
$ 235,180 $ 616,313
Jun 7, 7 PM $ 235.2
-0.01%
$ 235,200 $ 616,888
Jun 7, 6 PM $ 235.22
+0.00%
$ 235,220 $ 615,771
Jun 7, 5 PM $ 235.21
+0.01%
$ 235,210 $ 615,016
Jun 7, 4 PM $ 235.18
+0.00%
$ 235,180 $ 615,363
Jun 7, 3 PM $ 235.19
-0.01%
$ 235,190 $ 615,260
Jun 7, 2 PM $ 235.22
+0.01%
$ 235,220 $ 614,875
Jun 7, 1 PM $ 235.2
+0.00%
$ 235,200 $ 615,998
Jun 7, 12 PM $ 235.19
+0.00%
$ 235,190 $ 615,653
Jun 7, 11 AM $ 235.19
-0.01%
$ 235,190 $ 615,652
Jun 7, 10 AM $ 235.21
+0.01%
$ 235,210 $ 614,903
Jun 7, 9 AM $ 235.19
-0.01%
$ 235,190 $ 615,230
Jun 7, 8 AM $ 235.21
+0.00%
$ 235,210 $ 615,507
Jun 7, 7 AM $ 235.22
+4.00%
$ 235,220 $ 614,842
Jun 7, 6 AM $ 226.17
+0.00%
$ 226,170 $ 615,038
Jun 7, 5 AM $ 226.17
-0.02%
$ 226,170 $ 615,260
Jun 7, 4 AM $ 226.21
+0.01%
$ 226,210 $ 615,605
Jun 7, 3 AM $ 226.19
-3.80%
$ 226,190 $ 615,314