Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $222.02
-0.07%
$222,016 $89,823
Aug 20, 1 PM $222.18
+0.27%
$222,177 $113,214
Aug 20, 12 PM $221.58
-0.35%
$221,580 $125,166
Aug 20, 11 AM $222.2
-1.53%
$222,202 $123,478
Aug 20, 10 AM $225.66
+1.27%
$225,660 $120,725
Aug 20, 9 AM $222.5
-0.14%
$222,498 $119,259
Aug 20, 8 AM $222.8
+0.05%
$222,800 $120,471
Aug 20, 7 AM $222.61
-0.02%
$222,608 $122,041
Aug 20, 6 AM $222.66
-0.06%
$222,662 $121,348
Aug 20, 5 AM $222.79
+0.07%
$222,787 $120,539
Aug 20, 4 AM $222.62
-0.04%
$222,622 $118,565
Aug 20, 3 AM $222.91
+0.07%
$222,909 $117,834
Aug 20, 2 AM $222.75
-0.08%
$222,746 $118,582
Aug 20, 1 AM $222.92
+0.16%
$222,919 $119,310
Aug 20, 12 AM $222.56
-0.04%
$222,564 $119,979
Aug 19, 11 PM $222.65
+0.00%
$222,646 $118,471
Aug 19, 10 PM $222.64
-0.04%
$222,641 $120,646
Aug 19, 9 PM $222.73
+0.08%
$222,725 $121,707
Aug 19, 8 PM $222.54
-0.69%
$222,541 $122,295
Aug 19, 7 PM $224.08
+0.04%
$224,084 $124,467
Aug 19, 6 PM $223.99
-0.05%
$223,994 $123,719
Aug 19, 5 PM $224
-0.31%
$224,000 $119,493
Aug 19, 4 PM $224.7
+0.25%
$224,700 $118,844
Aug 19, 3 PM $224.14
-0.87%
$224,140 $117,912
Aug 19, 2 PM $226.1
-0.51%
$226,101 $112,727
Aug 19, 1 PM $227.34
-0.75%
$227,338 $99,173
Aug 19, 12 PM $229.06
-0.01%
$229,060 $79,257
Aug 19, 11 AM $229.09
+0.06%
$229,090 $77,205
Aug 19, 10 AM $228.95
-0.03%
$228,952 $78,291
Aug 19, 9 AM $229.01
+0.03%
$229,010 $78,183
Aug 19, 8 AM $229.2
+0.14%
$229,201 $78,263
Aug 19, 7 AM $228.88
-0.14%
$228,880 $75,728
Aug 19, 6 AM $229.21
+0.00%
$229,210 $76,141
Aug 19, 5 AM $229.2
+0.06%
$229,200 $75,915
Aug 19, 4 AM $229.08
+0.02%
$229,080 $79,682
Aug 19, 3 AM $229.19
+0.00%
$229,189 $80,126
Aug 19, 2 AM $229.2
+0.10%
$229,200 $80,348
Aug 19, 1 AM $228.98
+0.00%
$228,980 $79,807
Aug 19, 12 AM $228.99
+0.03%
$228,990 $78,558
Aug 18, 11 PM $228.91
+0.02%
$228,910 $80,095
Aug 18, 10 PM $228.87
-0.01%
$228,870 $77,316
Aug 18, 9 PM $228.89
-0.18%
$228,890 $75,003
Aug 18, 8 PM $229.31
+0.19%
$229,310 $74,707
Aug 18, 7 PM $228.86
-0.04%
$228,865 $71,696
Aug 18, 6 PM $228.95
+0.05%
$228,950 $76,086
Aug 18, 5 PM $228.84
-0.10%
$228,840 $75,373
Aug 18, 4 PM $229.08
+0.03%
$229,076 $74,330
Aug 18, 3 PM $229.01
-0.11%
$229,010 $72,132
Aug 18, 2 PM $229.27
+0.14%
$229,271 $70,634
Aug 18, 1 PM $228.95
-0.50%
$228,950 $60,062