Honeywell xStock Historical Data

HONx Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 226.19
-3.80%
$ 226,190 $ 615,314
Jun 7, 2 AM $ 235.12
+0.00%
$ 235,120 $ 614,758
Jun 7, 1 AM $ 235.11
+0.00%
$ 235,110 $ 613,941
Jun 7, 12 AM $ 235.11
+0.00%
$ 235,110 $ 614,279
Jun 6, 11 PM $ 235.11
-0.02%
$ 235,110 $ 614,557
Jun 6, 10 PM $ 235.15
+0.02%
$ 235,150 $ 613,698
Jun 6, 9 PM $ 235.11
-0.01%
$ 235,110 $ 613,518
Jun 6, 8 PM $ 235.13
+0.01%
$ 235,130 $ 613,636
Jun 6, 7 PM $ 235.11
-0.01%
$ 235,110 $ 613,891
Jun 6, 6 PM $ 235.14
+0.01%
$ 235,140 $ 614,471
Jun 6, 5 PM $ 235.12
-0.01%
$ 235,120 $ 615,253
Jun 6, 4 PM $ 235.14
+0.01%
$ 235,140 $ 614,086
Jun 6, 3 PM $ 235.11
+0.00%
$ 235,110 $ 614,098
Jun 6, 2 PM $ 235.12
-0.01%
$ 235,120 $ 614,453
Jun 6, 1 PM $ 235.15
+0.02%
$ 235,150 $ 613,165
Jun 6, 12 PM $ 235.11
+0.00%
$ 235,110 $ 613,405
Jun 6, 11 AM $ 235.11
+3.95%
$ 235,110 $ 613,376
Jun 6, 10 AM $ 226.18
-0.01%
$ 226,180 $ 613,311
Jun 6, 9 AM $ 226.21
+0.02%
$ 226,210 $ 613,698
Jun 6, 8 AM $ 226.17
+0.00%
$ 226,170 $ 614,207
Jun 6, 7 AM $ 226.18
+0.00%
$ 226,180 $ 614,432
Jun 6, 6 AM $ 226.19
-0.01%
$ 226,190 $ 614,250
Jun 6, 5 AM $ 226.21
+0.00%
$ 226,210 $ 614,247
Jun 6, 4 AM $ 226.21
+0.00%
$ 226,210 $ 614,097
Jun 6, 3 AM $ 226.21
+0.01%
$ 226,210 $ 614,039
Jun 6, 2 AM $ 226.18
+0.00%
$ 226,180 $ 614,162
Jun 6, 1 AM $ 226.18
+0.01%
$ 226,180 $ 615,557
Jun 6, 12 AM $ 226.16
-0.02%
$ 226,159 $ 615,104
Jun 5, 11 PM $ 226.2
+0.00%
$ 226,199 $ 614,582
Jun 5, 10 PM $ 226.19
-7.01%
$ 226,190 $ 615,003
Jun 5, 9 PM $ 243.23
+0.00%
$ 243,230 $ 614,856
Jun 5, 8 PM $ 243.22
+0.00%
$ 243,220 $ 615,211
Jun 5, 7 PM $ 243.22
+0.17%
$ 243,220 $ 614,614
Jun 5, 6 PM $ 242.8
+0.00%
$ 242,800 $ 614,460
Jun 5, 5 PM $ 242.81
+0.01%
$ 242,810 $ 614,502
Jun 5, 4 PM $ 242.78
+0.00%
$ 242,780 $ 614,864
Jun 5, 3 PM $ 242.79
-0.01%
$ 242,790 $ 615,386
Jun 5, 2 PM $ 242.81
+3.19%
$ 242,810 $ 615,511
Jun 5, 1 PM $ 235.31
+0.00%
$ 235,310 $ 615,848
Jun 5, 12 PM $ 235.31
-0.01%
$ 235,310 $ 616,130
Jun 5, 11 AM $ 235.33
+0.00%
$ 235,330 $ 616,324
Jun 5, 10 AM $ 235.33
+0.00%
$ 235,330 $ 616,472
Jun 5, 9 AM $ 235.34
+0.02%
$ 235,338 $ 617,006
Jun 5, 8 AM $ 235.3
+0.00%
$ 235,300 $ 616,419
Jun 5, 7 AM $ 235.31
-0.01%
$ 235,310 $ 616,634
Jun 5, 6 AM $ 235.33
+0.00%
$ 235,330 $ 616,745
Jun 5, 5 AM $ 235.33
+0.00%
$ 235,330 $ 617,055
Jun 5, 4 AM $ 235.33
+0.00%
$ 235,330 $ 616,178
Jun 5, 3 AM $ 235.34
+0.02%
$ 235,340 $ 616,823
Jun 5, 2 AM $ 235.3
-0.01%
$ 235,300 $ 617,402