Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $228.95
-0.50%
$228,950 $60,062
Aug 18, 12 PM $230.09
+0.03%
$230,092 $55,002
Aug 18, 11 AM $230.03
+0.12%
$230,026 $54,518
Aug 18, 10 AM $229.75
-0.11%
$229,749 $54,162
Aug 18, 9 AM $229.99
-0.02%
$229,995 $52,955
Aug 18, 8 AM $230.04
+0.09%
$230,040 $51,407
Aug 18, 7 AM $229.84
+0.04%
$229,837 $52,869
Aug 18, 6 AM $229.74
-0.07%
$229,740 $52,468
Aug 18, 5 AM $229.92
-0.02%
$229,923 $51,600
Aug 18, 4 AM $229.97
+0.05%
$229,970 $48,469
Aug 18, 3 AM $229.85
-0.07%
$229,850 $45,801
Aug 18, 2 AM $230.02
+0.10%
$230,020 $43,701
Aug 18, 1 AM $229.8
-0.06%
$229,796 $42,617
Aug 18, 12 AM $229.93
-0.01%
$229,929 $41,709
Aug 17, 11 PM $229.96
+0.04%
$229,960 $39,817
Aug 17, 10 PM $229.87
+0.00%
$229,870 $38,822
Aug 17, 9 PM $229.88
-0.01%
$229,880 $37,326
Aug 17, 8 PM $229.79
-0.04%
$229,792 $35,118
Aug 17, 7 PM $229.89
+0.10%
$229,890 $33,406
Aug 17, 6 PM $229.64
+0.07%
$229,642 $27,878
Aug 17, 5 PM $229.48
-0.16%
$229,480 $27,277
Aug 17, 4 PM $229.84
-0.15%
$229,840 $25,644
Aug 17, 3 PM $230.19
-0.27%
$230,190 $23,725
Aug 17, 2 PM $230.82
-1.00%
$230,820 $22,307
Aug 17, 1 PM $233.16
-0.08%
$233,156 $20,436
Aug 17, 12 PM $233.34
-0.60%
$233,340 $19,449
Aug 17, 11 AM $234.75
+0.70%
$234,748 $19,419
Aug 17, 10 AM $233.11
+0.03%
$233,110 $16,238
Aug 17, 9 AM $233.03
-0.08%
$233,030 $14,854
Aug 17, 8 AM $233.22
+0.07%
$233,220 $12,365
Aug 17, 7 AM $233.06
+0.06%
$233,060 $9,303
Aug 17, 6 AM $232.93
-0.04%
$232,931 $7,697
Aug 17, 5 AM $233.02
-0.08%
$233,020 $7,004
Aug 17, 4 AM $233.2
+0.10%
$233,201 $5,861
Aug 17, 3 AM $232.96
-0.05%
$232,962 $4,895
Aug 17, 2 AM $233.08
+0.08%
$233,084 $3,582
Aug 17, 1 AM $232.9
-0.11%
$232,900 $3,148
Aug 17, 12 AM $233.15
+0.15%
$233,150 $2,774
Aug 16, 11 PM $232.81
-0.12%
$232,810 $1,730
Aug 16, 10 PM $233.08
+0.00%
$233,080 $1,420
Aug 16, 9 PM $233.08
+0.00%
$233,080 $1,615
Aug 16, 8 PM $233.08
+0.00%
$233,080 $1,799
Aug 16, 7 PM $233.08
+0.05%
$233,080 $1,844
Aug 16, 6 PM $232.97
+0.32%
$232,970 $1,794
Aug 16, 5 PM $232.22
+0.00%
$232,220 $1,800
Aug 16, 4 PM $232.22
+0.00%
$232,220 $1,800
Aug 16, 3 PM $232.22
+0.00%
$232,220 $2,073
Aug 16, 2 PM $232.22
-0.32%
$232,220 $2,135
Aug 16, 1 PM $232.96
-0.03%
$232,960 $2,214
Aug 16, 12 PM $233.04
+0.03%
$233,040 $2,158