Honeywell xStock Historical Data

HONx Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 235.3
-0.01%
$ 235,300 $ 617,402
Jun 5, 1 AM $ 235.32
+0.00%
$ 235,320 $ 616,023
Jun 5, 12 AM $ 235.31
+0.00%
$ 235,310 $ 616,266
Jun 4, 11 PM $ 235.31
-0.01%
$ 235,310 $ 616,882
Jun 4, 10 PM $ 235.33
+0.01%
$ 235,330 $ 616,857
Jun 4, 9 PM $ 235.3
-0.01%
$ 235,300 $ 616,822
Jun 4, 8 PM $ 235.32
+0.00%
$ 235,320 $ 616,740
Jun 4, 7 PM $ 235.31
-0.01%
$ 235,310 $ 616,479
Jun 4, 6 PM $ 235.33
+0.01%
$ 235,330 $ 616,461
Jun 4, 5 PM $ 235.31
+0.01%
$ 235,310 $ 615,847
Jun 4, 4 PM $ 235.29
+0.00%
$ 235,290 $ 616,199
Jun 4, 3 PM $ 235.29
+0.01%
$ 235,289 $ 615,851
Jun 4, 2 PM $ 235.26
-0.01%
$ 235,259 $ 616,343
Jun 4, 1 PM $ 235.29
-3.26%
$ 235,290 $ 616,042
Jun 4, 12 PM $ 243.23
+0.00%
$ 243,230 $ 615,354
Jun 4, 11 AM $ 243.24
-4.34%
$ 243,240 $ 615,947
Jun 4, 10 AM $ 254.28
+0.00%
$ 254,280 $ 615,763
Jun 4, 9 AM $ 254.28
-0.07%
$ 254,280 $ 615,031
Jun 4, 8 AM $ 254.45
+0.00%
$ 254,450 $ 615,089
Jun 4, 7 AM $ 254.45
+4.62%
$ 254,450 $ 615,124
Jun 4, 6 AM $ 243.22
+0.00%
$ 243,220 $ 614,753
Jun 4, 5 AM $ 243.22
+0.00%
$ 243,220 $ 615,143
Jun 4, 4 AM $ 243.21
-0.01%
$ 243,210 $ 616,536
Jun 4, 3 AM $ 243.24
+0.00%
$ 243,240 $ 616,438
Jun 4, 2 AM $ 243.23
+0.00%
$ 243,230 $ 616,173
Jun 4, 1 AM $ 243.23
+0.00%
$ 243,230 $ 616,468
Jun 4, 12 AM $ 243.23
-0.65%
$ 243,230 $ 616,626
Jun 3, 11 PM $ 244.81
-0.01%
$ 244,810 $ 615,866
Jun 3, 10 PM $ 244.83
+0.01%
$ 244,830 $ 615,933
Jun 3, 9 PM $ 244.81
+0.00%
$ 244,810 $ 615,414
Jun 3, 8 PM $ 244.81
-0.01%
$ 244,810 $ 615,358
Jun 3, 7 PM $ 244.83
+0.00%
$ 244,830 $ 615,270
Jun 3, 6 PM $ 244.82
+0.00%
$ 244,820 $ 615,943
Jun 3, 5 PM $ 244.83
+0.00%
$ 244,830 $ 615,909
Jun 3, 4 PM $ 244.82
+0.01%
$ 244,819 $ 615,006
Jun 3, 3 PM $ 244.79
-0.01%
$ 244,789 $ 614,487
Jun 3, 2 PM $ 244.81
+0.00%
$ 244,809 $ 613,847
Jun 3, 1 PM $ 244.8
-0.01%
$ 244,799 $ 614,591
Jun 3, 12 PM $ 244.83
+0.00%
$ 244,829 $ 615,201
Jun 3, 11 AM $ 244.83
+0.00%
$ 244,829 $ 613,996
Jun 3, 10 AM $ 244.83
+0.01%
$ 244,829 $ 614,284
Jun 3, 9 AM $ 244.81
+0.00%
$ 244,809 $ 613,917
Jun 3, 8 AM $ 244.82
+0.01%
$ 244,819 $ 613,741
Jun 3, 7 AM $ 244.8
+0.00%
$ 244,799 $ 613,238
Jun 3, 6 AM $ 244.8
+0.00%
$ 244,799 $ 613,835
Jun 3, 5 AM $ 244.79
+0.00%
$ 244,790 $ 612,966
Jun 3, 4 AM $ 244.79
-0.01%
$ 244,790 $ 612,261
Jun 3, 3 AM $ 244.82
+0.01%
$ 244,819 $ 611,659
Jun 3, 2 AM $ 244.79
+0.00%
$ 244,789 $ 611,747
Jun 3, 1 AM $ 244.79
+0.00%
$ 244,790 $ 611,847