Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $233.04
+0.03%
$233,040 $2,158
Aug 16, 11 AM $232.96
+0.00%
$232,960 $2,062
Aug 16, 10 AM $232.96
-0.06%
$232,960 $2,220
Aug 16, 9 AM $233.09
+0.00%
$233,090 $2,179
Aug 16, 8 AM $233.09
+0.00%
$233,090 $2,179
Aug 16, 7 AM $233.09
+0.71%
$233,090 $2,179
Aug 16, 6 AM $231.45
+0.00%
$231,450 $1,898
Aug 16, 5 AM $231.45
+0.00%
$231,450 $2,017
Aug 16, 4 AM $231.45
-0.84%
$231,450 $2,044
Aug 16, 3 AM $233.42
+0.00%
$233,420 $2,079
Aug 16, 2 AM $233.42
-0.09%
$233,420 $2,213
Aug 16, 1 AM $233.62
+0.00%
$233,620 $1,804
Aug 16, 12 AM $233.62
+0.00%
$233,620 $1,804
Aug 15, 11 PM $233.62
+0.09%
$233,620 $1,830
Aug 15, 10 PM $233.42
-0.16%
$233,420 $3,517
Aug 15, 9 PM $233.8
+0.07%
$233,800 $6,775
Aug 15, 8 PM $233.63
-0.10%
$233,630 $9,212
Aug 15, 7 PM $233.86
+0.09%
$233,860 $11,959
Aug 15, 6 PM $233.64
+0.05%
$233,640 $15,997
Aug 15, 5 PM $233.52
+0.00%
$233,520 $19,423
Aug 15, 4 PM $233.52
-1.21%
$233,520 $22,955
Aug 15, 3 PM $236.37
+1.11%
$236,370 $24,524
Aug 15, 2 PM $233.77
+0.05%
$233,770 $26,818
Aug 15, 1 PM $233.65
-0.03%
$233,650 $31,555
Aug 15, 12 PM $233.71
+0.00%
$233,710 $55,033
Aug 15, 11 AM $233.71
+0.05%
$233,710 $58,067
Aug 15, 10 AM $233.6
+0.00%
$233,600 $60,702
Aug 15, 9 AM $233.6
+0.00%
$233,600 $64,376
Aug 15, 8 AM $233.6
+0.00%
$233,600 $66,111
Aug 15, 7 AM $233.6
+0.00%
$233,600 $68,374
Aug 15, 6 AM $233.6
-0.06%
$233,600 $68,967
Aug 15, 5 AM $233.74
-0.05%
$233,740 $70,537
Aug 15, 4 AM $233.86
+0.03%
$233,860 $72,255
Aug 15, 3 AM $233.79
+0.08%
$233,788 $74,146
Aug 15, 2 AM $233.59
+0.00%
$233,590 $75,924
Aug 15, 1 AM $233.59
+0.00%
$233,590 $78,484
Aug 15, 12 AM $233.59
+0.02%
$233,590 $80,106
Aug 14, 11 PM $233.55
-0.02%
$233,551 $85,127
Aug 14, 10 PM $233.6
-0.05%
$233,600 $87,816
Aug 14, 9 PM $233.71
+0.03%
$233,710 $86,601
Aug 14, 8 PM $233.65
+0.06%
$233,648 $86,173
Aug 14, 7 PM $233.51
-0.06%
$233,510 $85,009
Aug 14, 6 PM $233.66
+0.00%
$233,662 $85,032
Aug 14, 5 PM $233.67
-0.06%
$233,671 $84,789
Aug 14, 4 PM $233.8
+0.02%
$233,800 $86,321
Aug 14, 3 PM $233.75
+0.61%
$233,752 $87,809
Aug 14, 2 PM $232.33
-1.27%
$232,325 $87,288
Aug 14, 1 PM $235.31
+1.24%
$235,313 $87,164
Aug 14, 12 PM $232.44
-0.04%
$232,440 $64,714
Aug 14, 11 AM $232.54
-0.49%
$232,543 $65,321