Honeywell xStock Historical Data

HONx Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 244.79
+0.00%
$ 244,789 $ 611,747
Jun 3, 1 AM $ 244.79
+0.00%
$ 244,790 $ 611,847
Jun 3, 12 AM $ 244.79
-0.08%
$ 244,790 $ 611,810
Jun 2, 11 PM $ 263.12
+0.00%
$ 263,120 $ 612,104
Jun 2, 10 PM $ 263.11
-0.05%
$ 263,110 $ 612,123
Jun 2, 9 PM $ 263.25
+0.00%
$ 263,250 $ 612,234
Jun 2, 8 PM $ 263.26
-0.50%
$ 263,260 $ 612,540
Jun 2, 7 PM $ 264.59
+3.99%
$ 264,590 $ 612,394
Jun 2, 6 PM $ 254.45
+0.00%
$ 254,450 $ 612,081
Jun 2, 5 PM $ 254.44
+1.80%
$ 254,440 $ 611,964
Jun 2, 4 PM $ 249.95
-0.02%
$ 249,950 $ 611,952
Jun 2, 3 PM $ 249.99
+0.02%
$ 249,990 $ 611,957
Jun 2, 2 PM $ 249.95
+0.00%
$ 249,950 $ 611,959
Jun 2, 1 PM $ 249.96
-0.01%
$ 249,960 $ 611,253
Jun 2, 12 PM $ 249.99
+0.01%
$ 249,990 $ 611,381
Jun 2, 11 AM $ 249.97
+0.00%
$ 249,970 $ 612,030
Jun 2, 10 AM $ 249.96
+0.00%
$ 249,960 $ 611,751
Jun 2, 9 AM $ 249.96
-0.01%
$ 249,960 $ 612,005
Jun 2, 8 AM $ 249.98
+0.00%
$ 249,980 $ 612,048
Jun 2, 7 AM $ 249.98
+0.00%
$ 249,980 $ 612,134
Jun 2, 6 AM $ 249.99
+0.02%
$ 249,990 $ 612,069
Jun 2, 5 AM $ 249.95
-0.02%
$ 249,950 $ 612,237
Jun 2, 4 AM $ 249.99
+0.01%
$ 249,990 $ 612,161
Jun 2, 3 AM $ 249.96
+0.00%
$ 249,960 $ 612,696
Jun 2, 2 AM $ 249.95
+0.00%
$ 249,950 $ 612,231
Jun 2, 1 AM $ 249.95
+2.94%
$ 249,950 $ 612,506
Jun 2, 12 AM $ 242.79
+0.00%
$ 242,790 $ 611,995
Jun 1, 11 PM $ 242.79
-0.01%
$ 242,790 $ 612,635
Jun 1, 10 PM $ 242.82
+0.01%
$ 242,820 $ 612,389
Jun 1, 9 PM $ 242.82
+0.01%
$ 242,820 $ 611,770
Jun 1, 8 PM $ 242.79
-0.02%
$ 242,790 $ 611,445
Jun 1, 7 PM $ 242.83
+0.02%
$ 242,830 $ 612,560
Jun 1, 6 PM $ 242.79
-0.01%
$ 242,790 $ 612,806
Jun 1, 5 PM $ 242.81
+0.00%
$ 242,810 $ 613,048
Jun 1, 4 PM $ 242.82
+0.00%
$ 242,820 $ 612,755
Jun 1, 3 PM $ 242.82
+0.00%
$ 242,820 $ 612,561
Jun 1, 2 PM $ 242.81
+0.01%
$ 242,810 $ 613,138
Jun 1, 1 PM $ 242.78
-0.01%
$ 242,782 $ 612,541
Jun 1, 12 PM $ 242.8
+0.00%
$ 242,802 $ 611,821
Jun 1, 11 AM $ 242.8
-0.01%
$ 242,800 $ 610,805
Jun 1, 10 AM $ 242.82
+0.00%
$ 242,825 $ 610,156
Jun 1, 9 AM $ 242.82
+0.01%
$ 242,820 $ 610,019
Jun 1, 8 AM $ 242.8
+0.00%
$ 242,800 $ 610,538
Jun 1, 7 AM $ 242.79
+0.00%
$ 242,790 $ 611,219
Jun 1, 6 AM $ 242.8
-0.01%
$ 242,800 $ 611,003
Jun 1, 5 AM $ 242.82
+0.01%
$ 242,820 $ 611,206
Jun 1, 4 AM $ 242.8
-0.01%
$ 242,800 $ 611,250
Jun 1, 3 AM $ 242.82
+0.01%
$ 242,820 $ 610,975
Jun 1, 2 AM $ 242.79
-0.01%
$ 242,790 $ 611,112
Jun 1, 1 AM $ 242.81
+0.00%
$ 242,810 $ 611,029