Honeywell xStock Historical Data

HONx Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 242.81
+0.00%
$ 242,810 $ 611,029
Jun 1, 12 AM $ 242.8
-0.01%
$ 242,800 $ 611,314
May 31, 11 PM $ 242.83
+0.01%
$ 242,830 $ 611,177
May 31, 10 PM $ 242.8
+0.00%
$ 242,800 $ 611,738
May 31, 9 PM $ 242.8
+0.00%
$ 242,800 $ 612,654
May 31, 8 PM $ 242.79
+1.23%
$ 242,790 $ 612,449
May 31, 7 PM $ 239.86
+0.00%
$ 239,860 $ 612,112
May 31, 6 PM $ 239.87
-0.01%
$ 239,870 $ 613,022
May 31, 5 PM $ 239.87
+0.00%
$ 239,870 $ 612,922
May 31, 4 PM $ 239.86
-0.01%
$ 239,860 $ 613,397
May 31, 3 PM $ 239.87
+0.01%
$ 239,870 $ 613,891
May 31, 2 PM $ 239.87
+0.01%
$ 239,870 $ 612,809
May 31, 1 PM $ 239.89
+0.00%
$ 239,890 $ 613,440
May 31, 12 PM $ 239.89
+0.02%
$ 239,890 $ 614,160
May 31, 11 AM $ 239.85
+0.00%
$ 239,850 $ 615,016
May 31, 10 AM $ 239.86
+0.00%
$ 239,860 $ 616,000
May 31, 9 AM $ 239.87
+0.01%
$ 239,870 $ 615,269
May 31, 8 AM $ 239.89
+0.01%
$ 239,890 $ 615,233
May 31, 7 AM $ 239.86
-0.01%
$ 239,860 $ 614,850
May 31, 6 AM $ 239.89
+0.01%
$ 239,890 $ 615,027
May 31, 5 AM $ 239.87
+0.00%
$ 239,870 $ 615,227
May 31, 4 AM $ 239.86
+0.00%
$ 239,860 $ 615,250
May 31, 3 AM $ 239.86
+0.00%
$ 239,860 $ 615,841
May 31, 2 AM $ 239.86
+0.00%
$ 239,860 $ 616,088
May 31, 1 AM $ 239.85
+0.00%
$ 239,850 $ 616,673
May 31, 12 AM $ 239.86
+0.00%
$ 239,860 $ 616,117
May 30, 11 PM $ 239.86
+0.00%
$ 239,860 $ 615,637
May 30, 10 PM $ 239.86
+0.00%
$ 239,860 $ 615,740
May 30, 9 PM $ 239.86
+0.00%
$ 239,860 $ 615,350
May 30, 8 PM $ 239.85
+0.00%
$ 239,850 $ 614,988
May 30, 7 PM $ 239.86
+0.00%
$ 239,860 $ 615,238
May 30, 6 PM $ 239.85
-0.01%
$ 239,850 $ 613,723
May 30, 5 PM $ 239.87
+0.00%
$ 239,870 $ 613,172
May 30, 4 PM $ 239.87
+0.01%
$ 239,870 $ 612,905
May 30, 3 PM $ 239.85
-0.02%
$ 239,850 $ 611,954
May 30, 2 PM $ 239.89
+0.00%
$ 239,890 $ 611,570
May 30, 1 PM $ 239.89
+0.01%
$ 239,890 $ 610,199
May 30, 12 PM $ 239.86
+0.00%
$ 239,860 $ 609,122
May 30, 11 AM $ 239.87
+0.00%
$ 239,870 $ 608,054
May 30, 10 AM $ 239.88
+0.00%
$ 239,880 $ 606,480
May 30, 9 AM $ 239.87
+0.00%
$ 239,870 $ 606,168
May 30, 8 AM $ 239.87
-0.01%
$ 239,870 $ 605,484
May 30, 7 AM $ 239.89
+0.01%
$ 239,890 $ 604,201
May 30, 6 AM $ 239.87
+0.88%
$ 239,870 $ 603,179
May 30, 5 AM $ 237.78
-0.01%
$ 237,779 $ 602,666
May 30, 4 AM $ 237.8
+0.00%
$ 237,799 $ 601,404
May 30, 3 AM $ 237.79
+0.00%
$ 237,789 $ 600,154
May 30, 2 AM $ 237.79
+0.00%
$ 237,789 $ 599,080
May 30, 1 AM $ 237.79
+0.00%
$ 237,789 $ 597,799
May 30, 12 AM $ 237.8
+1.99%
$ 237,799 $ 597,530