Honeywell xStock Historical Data

HONx Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 237.8
+1.99%
$ 237,799 $ 597,530
May 29, 11 PM $ 233.17
+0.01%
$ 233,170 $ 597,115
May 29, 10 PM $ 233.15
+0.00%
$ 233,150 $ 596,095
May 29, 9 PM $ 233.16
+0.00%
$ 233,160 $ 596,299
May 29, 8 PM $ 245.99
+0.00%
$ 245,990 $ 593,732
May 29, 7 PM $ 245.99
+0.00%
$ 245,990 $ 593,685
May 29, 6 PM $ 245.98
+0.00%
$ 245,984 $ 593,852
May 29, 5 PM $ 245.99
+0.00%
$ 245,990 $ 593,624
May 29, 4 PM $ 245.98
+0.00%
$ 245,985 $ 593,721
May 29, 3 PM $ 245.99
+0.00%
$ 245,990 $ 592,900
May 29, 2 PM $ 245.99
+0.00%
$ 245,990 $ 593,768
May 29, 1 PM $ 245.99
+0.00%
$ 245,990 $ 593,763
May 29, 12 PM $ 245.99
+0.00%
$ 245,990 $ 593,213
May 29, 11 AM $ 245.99
+0.00%
$ 245,990 $ 592,914
May 29, 10 AM $ 245.99
+0.00%
$ 245,990 $ 593,133
May 29, 9 AM $ 245.98
+0.00%
$ 245,985 $ 593,621
May 29, 8 AM $ 245.99
+0.00%
$ 245,990 $ 592,516
May 29, 7 AM $ 245.99
+0.00%
$ 245,987 $ 592,952
May 29, 6 AM $ 245.99
+0.00%
$ 245,990 $ 592,120
May 29, 5 AM $ 245.99
+0.00%
$ 245,990 $ 591,990
May 29, 4 AM $ 245.99
+0.00%
$ 245,988 $ 592,675
May 29, 3 AM $ 245.99
+0.00%
$ 245,990 $ 592,595
May 29, 2 AM $ 245.99
+0.00%
$ 245,990 $ 591,965
May 29, 1 AM $ 245.99
+0.00%
$ 245,988 $ 591,203
May 29, 12 AM $ 245.99
+0.00%
$ 245,988 $ 591,289
May 28, 11 PM $ 245.99
+0.00%
$ 245,990 $ 591,062
May 28, 10 PM $ 245.99
+0.00%
$ 245,990 $ 591,268
May 28, 9 PM $ 245.99
+0.00%
$ 245,990 $ 590,628
May 28, 8 PM $ 245.99
+0.00%
$ 245,988 $ 590,912
May 28, 7 PM $ 245.99
+0.00%
$ 245,990 $ 592,688
May 28, 6 PM $ 245.99
+0.01%
$ 245,990 $ 592,038
May 28, 5 PM $ 245.96
+0.00%
$ 245,964 $ 591,885
May 28, 4 PM $ 245.96
+0.00%
$ 245,964 $ 592,538
May 28, 3 PM $ 245.96
+0.00%
$ 245,962 $ 593,144
May 28, 2 PM $ 245.96
-0.01%
$ 245,964 $ 592,067
May 28, 1 PM $ 245.99
+0.00%
$ 245,990 $ 590,911
May 28, 12 PM $ 245.99
+0.01%
$ 245,990 $ 591,500
May 28, 11 AM $ 245.96
+0.00%
$ 245,960 $ 592,943
May 28, 10 AM $ 245.97
+0.00%
$ 245,966 $ 593,288
May 28, 9 AM $ 245.96
+0.00%
$ 245,963 $ 593,218
May 28, 8 AM $ 245.96
+0.00%
$ 245,963 $ 593,251
May 28, 7 AM $ 245.96
-0.01%
$ 245,963 $ 593,914
May 28, 6 AM $ 245.99
+0.00%
$ 245,990 $ 592,499
May 28, 5 AM $ 245.99
+0.00%
$ 245,990 $ 583,202
May 28, 4 AM $ 245.99
+0.00%
$ 245,990 $ 568,674
May 28, 3 AM $ 245.99
+0.00%
$ 245,990 $ 554,060
May 28, 2 AM $ 245.99
+0.00%
$ 245,990 $ 555,013
May 28, 1 AM $ 245.99
+0.00%
$ 245,990 $ 556,129
May 28, 12 AM $ 245.99
+0.00%
$ 245,990 $ 556,753
May 27, 11 PM $ 245.99
+0.00%
$ 245,990 $ 557,475