Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $234.16
+0.02%
$234,161 $65,347
Aug 12, 9 AM $234.12
-0.11%
$234,118 $67,555
Aug 12, 8 AM $234.37
-0.02%
$234,374 $68,349
Aug 12, 7 AM $234.32
+0.02%
$234,317 $65,550
Aug 12, 6 AM $234.27
-0.03%
$234,275 $64,967
Aug 12, 5 AM $234.34
-0.04%
$234,341 $65,283
Aug 12, 4 AM $234.44
-0.01%
$234,441 $63,893
Aug 12, 3 AM $234.47
+1.73%
$234,469 $63,496
Aug 12, 2 AM $230.48
+0.01%
$230,483 $64,166
Aug 12, 1 AM $230.46
+0.03%
$230,463 $65,486
Aug 12, 12 AM $230.09
-0.20%
$230,086 $67,412
Aug 11, 11 PM $230.56
-1.62%
$230,555 $69,233
Aug 11, 10 PM $234.34
+1.76%
$234,342 $68,727
Aug 11, 9 PM $230.28
+0.00%
$230,281 $68,742
Aug 11, 8 PM $230.28
-0.64%
$230,281 $67,675
Aug 11, 7 PM $231.76
+0.17%
$231,761 $67,348
Aug 11, 6 PM $231.36
-0.18%
$231,360 $69,000
Aug 11, 5 PM $231.79
-2.38%
$231,788 $66,125
Aug 11, 4 PM $237.43
+0.04%
$237,434 $64,453
Aug 11, 3 PM $237.5
+0.03%
$237,497 $64,591
Aug 11, 2 PM $237.43
-2.26%
$237,430 $62,991
Aug 11, 1 PM $242.93
+0.03%
$242,929 $60,253
Aug 11, 12 PM $242.85
+0.02%
$242,850 $61,056
Aug 11, 11 AM $242.81
-0.04%
$242,812 $59,052
Aug 11, 10 AM $242.92
+0.02%
$242,916 $59,292
Aug 11, 9 AM $242.86
+0.00%
$242,860 $56,773
Aug 11, 8 AM $242.86
+0.01%
$242,860 $56,695
Aug 11, 7 AM $242.84
+0.08%
$242,845 $56,020
Aug 11, 6 AM $242.66
-0.13%
$242,657 $55,287
Aug 11, 5 AM $242.97
+0.08%
$242,970 $53,577
Aug 11, 4 AM $242.77
+0.08%
$242,768 $53,617
Aug 11, 3 AM $242.58
-0.08%
$242,580 $53,185
Aug 11, 2 AM $242.77
+0.03%
$242,766 $52,158
Aug 11, 1 AM $242.71
-0.03%
$242,710 $50,728
Aug 11, 12 AM $242.78
-0.08%
$242,783 $48,098
Aug 10, 11 PM $242.98
-0.02%
$242,976 $44,258
Aug 10, 10 PM $243.03
+0.20%
$243,030 $40,418
Aug 10, 9 PM $242.55
-0.06%
$242,550 $37,982
Aug 10, 8 PM $242.69
+0.02%
$242,690 $36,953
Aug 10, 7 PM $242.65
-1.54%
$242,649 $35,063
Aug 10, 6 PM $246.45
-0.08%
$246,452 $32,253
Aug 10, 5 PM $246.65
+0.00%
$246,653 $29,487
Aug 10, 4 PM $246.65
+0.03%
$246,653 $28,148
Aug 10, 3 PM $246.59
-0.79%
$246,588 $25,463
Aug 10, 2 PM $248.56
+1.13%
$248,560 $23,424
Aug 10, 1 PM $245.79
+0.00%
$245,793 $21,210
Aug 10, 12 PM $245.79
+0.03%
$245,790 $18,282
Aug 10, 11 AM $245.72
-0.12%
$245,724 $18,030
Aug 10, 10 AM $246.02
-0.02%
$246,021 $16,297
Aug 10, 9 AM $246.08
-0.04%
$246,080 $15,259