Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $246.08
-0.04%
$246,080 $15,259
Aug 10, 8 AM $246.18
+0.07%
$246,180 $12,884
Aug 10, 7 AM $246
+0.08%
$246,005 $12,208
Aug 10, 6 AM $245.81
-0.15%
$245,811 $10,017
Aug 10, 5 AM $246.18
-0.02%
$246,180 $9,159
Aug 10, 4 AM $246.22
+0.09%
$246,221 $7,472
Aug 10, 3 AM $245.99
-0.06%
$245,992 $5,975
Aug 10, 2 AM $246.14
+0.06%
$246,140 $4,121
Aug 10, 1 AM $246
-0.01%
$246,000 $2,760
Aug 10, 12 AM $246.02
+0.06%
$246,020 $1,829
Aug 9, 11 PM $245.87
+0.00%
$245,870 $981
Aug 9, 10 PM $245.87
+0.00%
$245,870 $981
Aug 9, 9 PM $245.87
-0.05%
$245,870 $981
Aug 9, 8 PM $245.99
-0.08%
$245,990 $860
Aug 9, 7 PM $246.19
+0.09%
$246,190 $665
Aug 9, 6 PM $245.97
+0.00%
$245,970 $999
Aug 9, 5 PM $245.97
+0.06%
$245,970 $999
Aug 9, 4 PM $245.83
+0.00%
$245,830 $966
Aug 9, 3 PM $245.83
-0.04%
$245,830 $1,006
Aug 9, 2 PM $245.93
-0.93%
$245,930 $1,002
Aug 9, 1 PM $248.24
+0.00%
$248,240 $999
Aug 9, 12 PM $248.24
+0.00%
$248,240 $1,750
Aug 9, 11 AM $248.24
+0.00%
$248,240 $1,787
Aug 9, 10 AM $248.24
+0.00%
$248,240 $1,909
Aug 9, 9 AM $248.24
+0.00%
$248,240 $2,213
Aug 9, 8 AM $248.24
+0.00%
$248,240 $2,238
Aug 9, 7 AM $248.24
+0.00%
$248,240 $2,293
Aug 9, 6 AM $248.24
+1.82%
$248,240 $2,491
Aug 9, 5 AM $243.8
+0.00%
$243,800 $2,398
Aug 9, 4 AM $243.8
+0.00%
$243,800 $2,491
Aug 9, 3 AM $243.8
+0.00%
$243,800 $2,534
Aug 9, 2 AM $243.8
+0.00%
$243,800 $2,534
Aug 9, 1 AM $243.8
+0.00%
$243,800 $2,534
Aug 9, 12 AM $243.81
+0.00%
$243,805 $2,353
Aug 8, 11 PM $243.8
+0.00%
$243,800 $2,244
Aug 8, 10 PM $243.8
+0.00%
$243,800 $6,095
Aug 8, 9 PM $243.8
+0.00%
$243,800 $9,293
Aug 8, 8 PM $243.8
+0.00%
$243,800 $11,678
Aug 8, 7 PM $243.8
+0.00%
$243,800 $15,345
Aug 8, 6 PM $243.8
+0.00%
$243,800 $19,211
Aug 8, 5 PM $243.8
+0.00%
$243,800 $22,362
Aug 8, 4 PM $243.8
+0.00%
$243,800 $24,850
Aug 8, 3 PM $243.8
+0.00%
$243,800 $26,395
Aug 8, 2 PM $243.81
-0.39%
$243,810 $29,747
Aug 8, 1 PM $244.76
+0.04%
$244,760 $35,076
Aug 8, 12 PM $244.67
-0.19%
$244,670 $37,632
Aug 8, 11 AM $245.13
+0.16%
$245,130 $39,693
Aug 8, 10 AM $244.73
-0.16%
$244,730 $41,415
Aug 8, 9 AM $245.22
-0.13%
$245,220 $44,530
Aug 8, 8 AM $245.54
+0.04%
$245,540 $48,227