Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $249.11
-0.01%
$249,109 $63,154
Aug 6, 6 AM $249.13
-0.06%
$249,126 $64,443
Aug 6, 5 AM $249.28
-0.63%
$249,282 $63,331
Aug 6, 4 AM $250.95
+0.06%
$250,950 $63,587
Aug 6, 3 AM $250.79
-0.03%
$250,790 $63,838
Aug 6, 2 AM $250.87
-0.05%
$250,870 $61,555
Aug 6, 1 AM $250.99
+0.16%
$250,990 $62,539
Aug 6, 12 AM $250.6
+0.01%
$250,595 $64,648
Aug 5, 11 PM $250.57
-0.20%
$250,570 $66,022
Aug 5, 10 PM $251.08
+0.04%
$251,080 $66,250
Aug 5, 9 PM $250.97
-0.04%
$250,970 $67,664
Aug 5, 8 PM $251.08
+0.17%
$251,080 $68,095
Aug 5, 7 PM $250.65
-0.12%
$250,650 $68,955
Aug 5, 6 PM $250.93
+0.01%
$250,930 $71,083
Aug 5, 5 PM $250.92
+0.08%
$250,917 $72,112
Aug 5, 4 PM $250.72
+0.57%
$250,721 $71,861
Aug 5, 3 PM $249.3
-0.62%
$249,300 $70,136
Aug 5, 2 PM $250.86
-0.15%
$250,862 $67,830
Aug 5, 1 PM $251.24
-0.05%
$251,235 $70,332
Aug 5, 12 PM $251.48
-0.01%
$251,476 $70,456
Aug 5, 11 AM $251.5
+0.04%
$251,500 $69,829
Aug 5, 10 AM $251.41
+0.01%
$251,405 $69,734
Aug 5, 9 AM $251.39
-0.07%
$251,388 $68,836
Aug 5, 8 AM $251.57
+0.14%
$251,566 $70,895
Aug 5, 7 AM $251.22
-0.11%
$251,217 $69,019
Aug 5, 6 AM $251.48
+0.08%
$251,484 $68,373
Aug 5, 5 AM $251.28
-0.11%
$251,276 $67,965
Aug 5, 4 AM $251.55
-0.04%
$251,551 $67,376
Aug 5, 3 AM $251.64
+0.18%
$251,643 $67,121
Aug 5, 2 AM $251.19
+2.01%
$251,186 $69,732
Aug 5, 1 AM $246.25
-0.06%
$246,248 $71,247
Aug 5, 12 AM $246.43
+0.04%
$246,429 $67,487
Aug 4, 11 PM $246.33
+0.04%
$246,329 $67,487
Aug 4, 10 PM $246.24
-0.06%
$246,240 $67,950
Aug 4, 9 PM $246.4
-0.91%
$246,400 $67,431
Aug 4, 8 PM $248.67
+0.07%
$248,671 $67,411
Aug 4, 7 PM $248.5
+0.05%
$248,500 $67,352
Aug 4, 6 PM $248.38
-0.17%
$248,383 $66,470
Aug 4, 5 PM $248.81
+0.07%
$248,815 $67,067
Aug 4, 4 PM $248.64
-0.09%
$248,635 $66,606
Aug 4, 3 PM $248.85
+0.09%
$248,850 $66,488
Aug 4, 2 PM $248.62
+0.01%
$248,620 $69,093
Aug 4, 1 PM $248.79
+0.07%
$248,793 $67,110
Aug 4, 12 PM $248.63
+0.04%
$248,630 $66,890
Aug 4, 11 AM $248.54
+0.05%
$248,537 $67,663
Aug 4, 10 AM $248.75
+0.09%
$248,746 $66,997
Aug 4, 9 AM $248.53
-0.08%
$248,533 $66,143
Aug 4, 8 AM $248.56
-0.12%
$248,560 $63,377
Aug 4, 7 AM $248.85
+0.20%
$248,850 $62,739
Aug 4, 6 AM $248.36
-0.15%
$248,360 $60,721