Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $243.48
+0.09%
$243,480 $1,827
Aug 2, 3 AM $243.26
+0.00%
$243,260 $2,028
Aug 2, 2 AM $243.26
-0.14%
$243,260 $2,310
Aug 2, 1 AM $243.6
+0.19%
$243,600 $2,508
Aug 2, 12 AM $243.15
+0.00%
$243,150 $2,922
Aug 1, 11 PM $243.15
+0.00%
$243,150 $3,051
Aug 1, 10 PM $243.15
-0.15%
$243,150 $6,515
Aug 1, 9 PM $243.52
+0.02%
$243,520 $9,913
Aug 1, 8 PM $243.46
+0.00%
$243,460 $11,874
Aug 1, 7 PM $243.46
+0.00%
$243,460 $15,705
Aug 1, 6 PM $243.46
+0.09%
$243,460 $18,732
Aug 1, 5 PM $243.23
+0.01%
$243,230 $22,249
Aug 1, 4 PM $243.21
+0.02%
$243,210 $26,226
Aug 1, 3 PM $243.15
+0.00%
$243,150 $30,207
Aug 1, 2 PM $243.15
+0.00%
$243,150 $34,303
Aug 1, 1 PM $243.15
-0.04%
$243,150 $36,580
Aug 1, 12 PM $243.25
+0.00%
$243,250 $38,277
Aug 1, 11 AM $243.25
-0.14%
$243,250 $42,385
Aug 1, 10 AM $243.6
+0.09%
$243,600 $44,524
Aug 1, 9 AM $243.38
+0.00%
$243,380 $47,721
Aug 1, 8 AM $243.38
+0.07%
$243,380 $50,840
Aug 1, 7 AM $243.21
-0.11%
$243,210 $52,431
Aug 1, 6 AM $243.47
+0.13%
$243,470 $56,077
Aug 1, 5 AM $243.15
-0.17%
$243,150 $57,938
Aug 1, 4 AM $243.57
+0.10%
$243,570 $60,604
Aug 1, 3 AM $243.32
-0.06%
$243,320 $63,463
Aug 1, 2 AM $243.47
-0.05%
$243,470 $67,437
Aug 1, 1 AM $243.6
+0.00%
$243,600 $70,191
Aug 1, 12 AM $243.6
+0.04%
$243,600 $71,986
Jul 31, 11 PM $243.51
+0.02%
$243,510 $73,544
Jul 31, 10 PM $243.47
+0.05%
$243,468 $71,571
Jul 31, 9 PM $243.35
+0.10%
$243,348 $70,010
Jul 31, 8 PM $243.1
-0.12%
$243,098 $69,296
Jul 31, 7 PM $243.23
-0.15%
$243,230 $69,444
Jul 31, 6 PM $243.6
+0.12%
$243,600 $68,623
Jul 31, 5 PM $243.3
+0.03%
$243,302 $67,983
Jul 31, 4 PM $243.23
-0.05%
$243,228 $65,229
Jul 31, 3 PM $243.35
+0.05%
$243,348 $63,356
Jul 31, 2 PM $243.23
-0.13%
$243,230 $62,762
Jul 31, 1 PM $243.56
+0.09%
$243,558 $62,867
Jul 31, 12 PM $243.35
-1.33%
$243,350 $67,765
Jul 31, 11 AM $246.63
-0.08%
$246,635 $65,904
Jul 31, 10 AM $247.01
+0.11%
$247,010 $66,526
Jul 31, 9 AM $246.74
-0.05%
$246,740 $67,191
Jul 31, 8 AM $246.87
-1.03%
$246,875 $68,171
Jul 31, 7 AM $249.45
+1.71%
$249,450 $70,601
Jul 31, 6 AM $245.25
+0.10%
$245,251 $70,357
Jul 31, 5 AM $245.02
-0.03%
$245,018 $70,770
Jul 31, 4 AM $245.08
+0.06%
$245,084 $69,082
Jul 31, 3 AM $244.93
+1.58%
$244,935 $68,991