Honeywell xStock Historical Data

HONx Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 215.51
+0.00%
$ 215,513 $ 455,941
May 19, 6 PM $ 215.52
+0.00%
$ 215,523 $ 457,747
May 19, 5 PM $ 215.53
+0.00%
$ 215,533 $ 461,185
May 19, 4 PM $ 215.53
-1.94%
$ 215,533 $ 461,446
May 19, 3 PM $ 219.79
+0.21%
$ 219,790 $ 457,809
May 19, 2 PM $ 218.13
-0.66%
$ 218,130 $ 459,962
May 19, 1 PM $ 218.56
-1.42%
$ 218,560 $ 458,557
May 19, 12 PM $ 222.2
+3.04%
$ 222,200 $ 475,600
May 19, 11 AM $ 215.51
+0.00%
$ 215,510 $ 474,950
May 19, 10 AM $ 215.52
-0.02%
$ 215,520 $ 474,692
May 19, 9 AM $ 215.54
-0.07%
$ 215,540 $ 475,053
May 19, 8 AM $ 215.7
+0.09%
$ 215,700 $ 475,186
May 19, 7 AM $ 215.51
+0.00%
$ 215,510 $ 475,742
May 19, 6 AM $ 215.51
+0.00%
$ 215,510 $ 476,320
May 19, 5 AM $ 215.5
-0.01%
$ 215,500 $ 476,000
May 19, 4 AM $ 215.52
-0.01%
$ 215,520 $ 475,685
May 19, 3 AM $ 215.54
+0.01%
$ 215,540 $ 475,397
May 19, 2 AM $ 215.51
+0.00%
$ 215,510 $ 475,553
May 19, 1 AM $ 215.51
+0.00%
$ 215,510 $ 477,353
May 19, 12 AM $ 215.52
+0.00%
$ 215,520 $ 477,279
May 18, 11 PM $ 215.53
+0.01%
$ 215,530 $ 477,515
May 18, 10 PM $ 215.51
+0.00%
$ 215,510 $ 477,553
May 18, 9 PM $ 215.5
-0.01%
$ 215,500 $ 477,191
May 18, 8 PM $ 215.53
-1.85%
$ 215,530 $ 476,934
May 18, 7 PM $ 219.6
-0.07%
$ 219,599 $ 478,109
May 18, 6 PM $ 219.76
+0.12%
$ 219,759 $ 503,494
May 18, 5 PM $ 219.49
-0.08%
$ 219,490 $ 525,743
May 18, 4 PM $ 219.66
+0.37%
$ 219,660 $ 543,892
May 18, 3 PM $ 218.86
-0.34%
$ 218,860 $ 571,021
May 18, 2 PM $ 219.61
+0.85%
$ 219,610 $ 589,546
May 18, 1 PM $ 217.76
+0.31%
$ 217,760 $ 613,309
May 18, 12 PM $ 217.09
+0.73%
$ 217,090 $ 616,743
May 18, 11 AM $ 215.51
+0.00%
$ 215,510 $ 616,902
May 18, 10 AM $ 215.51
-0.01%
$ 215,510 $ 617,389
May 18, 9 AM $ 215.53
-2.00%
$ 215,530 $ 617,846
May 18, 8 AM $ 219.93
+0.01%
$ 219,930 $ 618,339
May 18, 7 AM $ 219.9
+0.63%
$ 219,900 $ 618,104
May 18, 6 AM $ 218.52
+0.01%
$ 218,520 $ 617,464
May 18, 5 AM $ 218.5
-0.01%
$ 218,500 $ 617,851
May 18, 4 AM $ 218.52
+0.01%
$ 218,520 $ 617,728
May 18, 3 AM $ 218.49
+0.00%
$ 218,490 $ 617,311
May 18, 2 AM $ 218.5
+0.00%
$ 218,500 $ 616,869
May 18, 1 AM $ 218.5
-0.02%
$ 218,500 $ 616,557
May 18, 12 AM $ 218.54
+0.00%
$ 218,540 $ 616,185
May 17, 11 PM $ 218.53
+0.02%
$ 218,530 $ 615,545
May 17, 10 PM $ 218.49
-0.02%
$ 218,490 $ 614,818
May 17, 9 PM $ 218.53
+0.00%
$ 218,530 $ 615,198
May 17, 8 PM $ 218.53
+0.01%
$ 218,530 $ 615,102
May 17, 7 PM $ 218.5
+0.00%
$ 218,500 $ 616,112
May 17, 6 PM $ 218.51
+0.00%
$ 218,510 $ 616,201