Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $244.93
+1.58%
$244,935 $68,991
Jul 31, 2 AM $241.12
+0.09%
$241,117 $66,776
Jul 31, 1 AM $240.89
-0.11%
$240,890 $66,821
Jul 31, 12 AM $241.16
+0.01%
$241,161 $66,898
Jul 30, 11 PM $241.15
-0.01%
$241,147 $68,677
Jul 30, 10 PM $241.18
+0.07%
$241,180 $70,695
Jul 30, 9 PM $241.02
-0.02%
$241,017 $71,198
Jul 30, 8 PM $241.05
-0.03%
$241,054 $70,962
Jul 30, 7 PM $241.13
+0.12%
$241,128 $69,208
Jul 30, 6 PM $240.84
-0.06%
$240,840 $69,934
Jul 30, 5 PM $240.97
-0.01%
$240,975 $68,822
Jul 30, 4 PM $241
-0.03%
$240,998 $71,189
Jul 30, 3 PM $241.16
-0.06%
$241,160 $72,309
Jul 30, 2 PM $241.3
-0.67%
$241,300 $72,085
Jul 30, 1 PM $242.93
+0.06%
$242,926 $72,537
Jul 30, 12 PM $242.78
+0.12%
$242,780 $68,103
Jul 30, 11 AM $242.5
-0.20%
$242,500 $68,694
Jul 30, 10 AM $242.99
+0.06%
$242,986 $67,847
Jul 30, 9 AM $242.83
+0.00%
$242,834 $66,379
Jul 30, 8 AM $242.83
+0.02%
$242,832 $64,263
Jul 30, 7 AM $242.77
-0.01%
$242,772 $62,096
Jul 30, 6 AM $242.8
+0.00%
$242,796 $59,552
Jul 30, 5 AM $242.79
-0.08%
$242,786 $59,898
Jul 30, 4 AM $242.99
+0.19%
$242,990 $60,777
Jul 30, 3 AM $242.52
-0.16%
$242,520 $61,210
Jul 30, 2 AM $242.91
+0.06%
$242,911 $60,832
Jul 30, 1 AM $242.77
+0.07%
$242,770 $59,728
Jul 30, 12 AM $242.6
-0.08%
$242,598 $58,819
Jul 29, 11 PM $242.78
+0.00%
$242,780 $55,999
Jul 29, 10 PM $242.77
-0.08%
$242,770 $54,275
Jul 29, 9 PM $242.96
+0.06%
$242,960 $54,774
Jul 29, 8 PM $242.82
+0.08%
$242,822 $55,066
Jul 29, 7 PM $242.62
-0.02%
$242,620 $54,965
Jul 29, 6 PM $242.67
-0.08%
$242,670 $55,619
Jul 29, 5 PM $242.88
-0.02%
$242,875 $58,969
Jul 29, 4 PM $242.92
+0.16%
$242,917 $477,389
Jul 29, 3 PM $242.54
+0.02%
$242,540 $477,172
Jul 29, 2 PM $242.5
-0.19%
$242,500 $476,675
Jul 29, 1 PM $242.96
-1.25%
$242,963 $476,170
Jul 29, 12 PM $246.05
+0.11%
$246,050 $474,586
Jul 29, 11 AM $245.77
-0.11%
$245,772 $472,915
Jul 29, 10 AM $246.05
+0.03%
$246,047 $472,614
Jul 29, 9 AM $245.97
+0.02%
$245,969 $472,459
Jul 29, 8 AM $245.92
-0.04%
$245,918 $471,319
Jul 29, 7 AM $246.02
+0.04%
$246,023 $470,238
Jul 29, 6 AM $245.94
-0.03%
$245,938 $471,107
Jul 29, 5 AM $246.01
+0.14%
$246,008 $469,104
Jul 29, 4 AM $245.66
-0.05%
$245,660 $468,185
Jul 29, 3 AM $245.79
-0.08%
$245,788 $464,500
Jul 29, 2 AM $245.98
+0.04%
$245,981 $463,388