Honeywell xStock Historical Data

HONx Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 219.24
+0.00%
$ 219,240 $ 615,293
May 15, 5 PM $ 219.23
-0.01%
$ 219,230 $ 615,547
May 15, 4 PM $ 219.26
+0.01%
$ 219,260 $ 615,511
May 15, 3 PM $ 219.23
+0.00%
$ 219,230 $ 616,034
May 15, 2 PM $ 219.24
+0.00%
$ 219,240 $ 616,618
May 15, 1 PM $ 219.23
+0.00%
$ 219,230 $ 617,262
May 15, 12 PM $ 219.23
+0.00%
$ 219,230 $ 617,465
May 15, 11 AM $ 219.23
-0.01%
$ 219,230 $ 617,753
May 15, 10 AM $ 219.25
+0.03%
$ 219,250 $ 617,882
May 15, 9 AM $ 219.19
+0.00%
$ 219,190 $ 617,712
May 15, 8 AM $ 219.2
+0.00%
$ 219,200 $ 616,899
May 15, 7 AM $ 219.19
+0.00%
$ 219,190 $ 616,751
May 15, 6 AM $ 219.19
-1.13%
$ 219,190 $ 617,442
May 15, 5 AM $ 221.72
+0.00%
$ 221,720 $ 617,433
May 15, 4 AM $ 221.71
+0.00%
$ 221,710 $ 617,179
May 15, 3 AM $ 221.72
+0.01%
$ 221,720 $ 616,469
May 15, 2 AM $ 221.72
+0.00%
$ 221,720 $ 616,775
May 15, 1 AM $ 221.73
+0.02%
$ 221,730 $ 616,835
May 15, 12 AM $ 221.69
+0.00%
$ 221,690 $ 617,508
May 14, 11 PM $ 221.7
+0.00%
$ 221,700 $ 617,905
May 14, 10 PM $ 221.69
+0.00%
$ 221,690 $ 617,962
May 14, 9 PM $ 221.7
+0.00%
$ 221,700 $ 617,382
May 14, 8 PM $ 221.71
-0.10%
$ 221,710 $ 617,941
May 14, 7 PM $ 221.94
-0.06%
$ 221,940 $ 617,415
May 14, 6 PM $ 222.08
+0.00%
$ 222,080 $ 617,080
May 14, 5 PM $ 222.07
+0.15%
$ 222,070 $ 616,823
May 14, 4 PM $ 221.73
+0.02%
$ 221,730 $ 616,859
May 14, 3 PM $ 221.69
-0.01%
$ 221,690 $ 616,541
May 14, 2 PM $ 221.72
+0.00%
$ 221,720 $ 616,227
May 14, 1 PM $ 221.72
+0.00%
$ 221,720 $ 616,153
May 14, 12 PM $ 221.71
+0.01%
$ 221,710 $ 616,126
May 14, 11 AM $ 221.69
-0.02%
$ 221,690 $ 616,314
May 14, 10 AM $ 221.74
+0.01%
$ 221,740 $ 616,435
May 14, 9 AM $ 221.71
+0.00%
$ 221,710 $ 616,553
May 14, 8 AM $ 221.71
+0.00%
$ 221,710 $ 616,735
May 14, 7 AM $ 221.7
-0.01%
$ 221,700 $ 616,642
May 14, 6 AM $ 221.72
+0.01%
$ 221,720 $ 615,335
May 14, 5 AM $ 221.69
-0.02%
$ 221,690 $ 615,633
May 14, 4 AM $ 221.73
+0.00%
$ 221,730 $ 615,821
May 14, 3 AM $ 221.74
+0.02%
$ 221,740 $ 616,850
May 14, 2 AM $ 221.69
+0.00%
$ 221,690 $ 616,290
May 14, 1 AM $ 221.69
+0.00%
$ 221,690 $ 616,569
May 14, 12 AM $ 221.69
-0.01%
$ 221,690 $ 616,016
May 13, 11 PM $ 221.71
+0.00%
$ 221,710 $ 615,665
May 13, 10 PM $ 221.72
+0.00%
$ 221,720 $ 615,357
May 13, 9 PM $ 221.72
+0.00%
$ 221,720 $ 615,606
May 13, 8 PM $ 221.71
+0.00%
$ 221,710 $ 615,354
May 13, 7 PM $ 221.72
+0.01%
$ 221,720 $ 613,908
May 13, 6 PM $ 221.69
+0.06%
$ 221,690 $ 591,867
May 13, 5 PM $ 221.55
+0.06%
$ 221,550 $ 568,473