Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $245.98
+0.04%
$245,981 $463,388
Jul 29, 1 AM $245.89
+0.07%
$245,892 $462,457
Jul 29, 12 AM $245.71
-0.13%
$245,708 $461,021
Jul 28, 11 PM $246.04
+0.07%
$246,038 $460,474
Jul 28, 10 PM $245.87
+0.05%
$245,871 $460,877
Jul 28, 9 PM $245.74
-0.05%
$245,744 $459,964
Jul 28, 8 PM $245.88
+0.04%
$245,882 $459,453
Jul 28, 7 PM $245.77
-0.14%
$245,772 $458,565
Jul 28, 6 PM $246.11
+0.11%
$246,110 $456,853
Jul 28, 5 PM $245.84
+0.01%
$245,838 $454,510
Jul 28, 4 PM $245.81
+0.07%
$245,813 $456,471
Jul 28, 3 PM $245.63
-0.02%
$245,629 $456,915
Jul 28, 2 PM $245.68
+0.29%
$245,680 $457,302
Jul 28, 1 PM $244.97
-1.32%
$244,970 $456,561
Jul 28, 12 PM $248.25
+0.10%
$248,250 $457,269
Jul 28, 11 AM $248.01
+0.00%
$248,009 $456,844
Jul 28, 10 AM $248.01
-0.16%
$248,009 $455,399
Jul 28, 9 AM $248.41
+1.97%
$248,409 $454,892
Jul 28, 8 AM $243.61
+0.04%
$243,610 $455,635
Jul 28, 7 AM $243.52
-0.03%
$243,521 $455,616
Jul 28, 6 AM $243.61
+0.05%
$243,605 $455,727
Jul 28, 5 AM $243.49
-0.01%
$243,492 $455,836
Jul 28, 4 AM $243.51
+0.00%
$243,510 $455,402
Jul 28, 3 AM $243.52
+0.00%
$243,519 $455,955
Jul 28, 2 AM $243.53
+0.02%
$243,528 $456,227
Jul 28, 1 AM $243.48
+0.00%
$243,482 $455,371
Jul 28, 12 AM $243.47
-0.02%
$243,472 $455,399
Jul 27, 11 PM $243.53
-0.01%
$243,531 $454,653
Jul 27, 10 PM $243.55
+0.02%
$243,551 $452,394
Jul 27, 9 PM $243.51
-0.01%
$243,510 $450,491
Jul 27, 8 PM $243.53
-0.02%
$243,531 $449,414
Jul 27, 7 PM $243.57
+0.21%
$243,569 $448,507
Jul 27, 6 PM $243.05
+0.00%
$243,054 $446,935
Jul 27, 5 PM $243.04
-0.27%
$243,043 $444,556
Jul 27, 4 PM $243.7
+0.09%
$243,701 $441,105
Jul 27, 3 PM $243.48
-2.09%
$243,482 $437,649
Jul 27, 2 PM $248.67
+0.10%
$248,669 $434,921
Jul 27, 1 PM $248.43
+3.01%
$248,431 $433,386
Jul 27, 12 PM $241.18
+0.09%
$241,176 $432,185
Jul 27, 11 AM $240.95
+0.32%
$240,949 $431,318
Jul 27, 10 AM $240.19
-0.08%
$240,191 $430,993
Jul 27, 9 AM $240.37
-0.03%
$240,374 $429,057
Jul 27, 8 AM $240.45
-0.02%
$240,450 $427,647
Jul 27, 7 AM $240.5
+0.52%
$240,501 $426,894
Jul 27, 6 AM $239.25
-0.22%
$239,250 $424,622
Jul 27, 5 AM $239.78
-0.86%
$239,780 $423,241
Jul 27, 4 AM $241.85
+0.21%
$241,850 $422,676
Jul 27, 3 AM $241.34
-0.09%
$241,340 $421,320
Jul 27, 2 AM $241.56
+0.07%
$241,560 $420,530
Jul 27, 1 AM $241.39
-0.13%
$241,390 $420,240