Honeywell xStock Historical Data

HONx Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 221.55
+0.06%
$ 221,550 $ 568,473
May 13, 4 PM $ 221.42
-0.33%
$ 221,420 $ 543,469
May 13, 3 PM $ 222.15
+0.27%
$ 222,150 $ 529,357
May 13, 2 PM $ 221.55
-0.58%
$ 221,550 $ 523,314
May 13, 1 PM $ 222.85
+0.33%
$ 222,850 $ 520,252
May 13, 12 PM $ 222.12
-0.01%
$ 222,120 $ 517,418
May 13, 11 AM $ 222.15
+0.01%
$ 222,150 $ 514,490
May 13, 10 AM $ 222.13
+0.00%
$ 222,130 $ 511,568
May 13, 9 AM $ 222.14
+0.00%
$ 222,140 $ 511,480
May 13, 8 AM $ 222.14
+0.00%
$ 222,140 $ 511,479
May 13, 7 AM $ 222.14
+0.00%
$ 222,140 $ 511,496
May 13, 6 AM $ 222.13
+0.00%
$ 222,130 $ 512,414
May 13, 5 AM $ 222.12
+0.00%
$ 222,120 $ 512,265
May 13, 4 AM $ 222.11
-0.01%
$ 222,110 $ 512,246
May 13, 3 AM $ 222.14
+0.00%
$ 222,140 $ 511,288
May 13, 2 AM $ 222.15
+0.01%
$ 222,150 $ 512,161
May 13, 1 AM $ 222.13
+0.00%
$ 222,130 $ 512,381
May 13, 12 AM $ 222.14
+0.70%
$ 222,140 $ 512,235
May 12, 11 PM $ 220.6
+0.62%
$ 220,600 $ 512,259
May 12, 10 PM $ 219.23
+0.01%
$ 219,231 $ 512,055
May 12, 9 PM $ 219.2
+0.00%
$ 219,201 $ 511,675
May 12, 8 PM $ 219.2
-1.43%
$ 219,201 $ 511,526
May 12, 7 PM $ 222.39
+0.15%
$ 222,389 $ 513,577
May 12, 6 PM $ 221.27
-0.04%
$ 221,269 $ 536,510
May 12, 5 PM $ 221.36
+0.05%
$ 221,359 $ 562,796
May 12, 4 PM $ 221.26
+0.10%
$ 221,259 $ 588,967
May 12, 3 PM $ 221.28
+0.05%
$ 221,279 $ 600,949
May 12, 2 PM $ 221.16
+0.39%
$ 221,159 $ 601,973
May 12, 1 PM $ 220.31
-0.66%
$ 220,309 $ 592,931
May 12, 12 PM $ 221.41
-0.26%
$ 221,409 $ 593,158
May 12, 11 AM $ 221.99
+1.26%
$ 221,989 $ 597,610
May 12, 10 AM $ 219.22
-1.37%
$ 219,220 $ 597,539
May 12, 9 AM $ 222.25
+0.00%
$ 222,249 $ 597,865
May 12, 8 AM $ 221.89
+0.15%
$ 221,889 $ 598,223
May 12, 7 AM $ 221.55
+1.08%
$ 221,549 $ 599,357
May 12, 6 AM $ 219.19
-1.16%
$ 219,190 $ 598,571
May 12, 5 AM $ 221.77
-0.23%
$ 221,769 $ 598,632
May 12, 4 AM $ 222.28
+1.22%
$ 222,278 $ 598,120
May 12, 3 AM $ 219.3
-2.81%
$ 219,300 $ 599,209
May 12, 2 AM $ 225.64
+0.00%
$ 225,640 $ 598,952
May 12, 1 AM $ 225.66
+0.00%
$ 225,660 $ 598,845
May 12, 12 AM $ 225.65
+0.18%
$ 225,650 $ 598,790
May 11, 11 PM $ 225.25
-0.01%
$ 225,251 $ 599,156
May 11, 10 PM $ 225.27
+0.56%
$ 225,271 $ 599,411
May 11, 9 PM $ 224
+0.00%
$ 224,000 $ 600,040
May 11, 8 PM $ 224.03
+0.01%
$ 224,030 $ 600,261
May 11, 7 PM $ 224.01
+0.00%
$ 224,010 $ 600,034
May 11, 6 PM $ 223.99
-0.20%
$ 223,990 $ 600,213
May 11, 5 PM $ 224.31
+0.16%
$ 224,310 $ 600,454
May 11, 4 PM $ 223.93
+0.39%
$ 223,930 $ 600,782