Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $241.39
-0.13%
$241,390 $420,240
Jul 27, 12 AM $241.7
+0.23%
$241,700 $419,793
Jul 26, 11 PM $241.14
+0.00%
$241,140 $420,040
Jul 26, 10 PM $241.15
-0.30%
$241,150 $419,549
Jul 26, 9 PM $241.87
+0.01%
$241,870 $419,812
Jul 26, 8 PM $241.84
+0.02%
$241,840 $420,324
Jul 26, 7 PM $241.8
-0.04%
$241,800 $420,099
Jul 26, 6 PM $241.9
+0.01%
$241,900 $419,934
Jul 26, 5 PM $241.88
+0.00%
$241,880 $419,079
Jul 26, 4 PM $241.88
+0.01%
$241,880 $419,044
Jul 26, 3 PM $241.85
+0.02%
$241,850 $419,682
Jul 26, 2 PM $241.81
-0.02%
$241,810 $419,449
Jul 26, 1 PM $241.85
+0.00%
$241,850 $419,838
Jul 26, 12 PM $241.84
+0.01%
$241,840 $419,554
Jul 26, 11 AM $241.81
-0.02%
$241,810 $420,218
Jul 26, 10 AM $241.85
+0.01%
$241,850 $419,856
Jul 26, 9 AM $241.83
-0.01%
$241,830 $420,169
Jul 26, 8 AM $241.86
+0.01%
$241,860 $420,712
Jul 26, 7 AM $241.83
+0.00%
$241,830 $420,499
Jul 26, 6 AM $241.83
+0.01%
$241,830 $420,855
Jul 26, 5 AM $241.81
-0.04%
$241,810 $421,649
Jul 26, 4 AM $241.91
+0.01%
$241,910 $421,428
Jul 26, 3 AM $241.89
+0.00%
$241,890 $421,138
Jul 26, 2 AM $241.88
-0.01%
$241,880 $421,023
Jul 26, 1 AM $241.91
+0.00%
$241,910 $421,073
Jul 26, 12 AM $241.92
+0.05%
$241,920 $421,449
Jul 25, 11 PM $241.79
-0.04%
$241,790 $422,129
Jul 25, 10 PM $241.89
+0.00%
$241,890 $422,721
Jul 25, 9 PM $241.88
-0.02%
$241,880 $423,326
Jul 25, 8 PM $241.92
+0.05%
$241,920 $424,050
Jul 25, 7 PM $241.81
-0.03%
$241,810 $426,372
Jul 25, 6 PM $241.89
-0.01%
$241,889 $431,155
Jul 25, 5 PM $241.91
+0.05%
$241,910 $434,927
Jul 25, 4 PM $241.78
-0.05%
$241,781 $436,837
Jul 25, 3 PM $241.91
+0.00%
$241,910 $440,087
Jul 25, 2 PM $241.92
+0.00%
$241,919 $444,039
Jul 25, 1 PM $241.93
+0.01%
$241,929 $446,041
Jul 25, 12 PM $241.91
+0.00%
$241,911 $448,834
Jul 25, 11 AM $241.91
+0.00%
$241,911 $450,677
Jul 25, 10 AM $241.92
-0.02%
$241,921 $453,030
Jul 25, 9 AM $241.97
+0.00%
$241,967 $453,556
Jul 25, 8 AM $241.96
+0.00%
$241,959 $453,768
Jul 25, 7 AM $241.95
-0.01%
$241,952 $454,477
Jul 25, 6 AM $241.97
+0.00%
$241,970 $454,700
Jul 25, 5 AM $241.96
+0.00%
$241,959 $456,067
Jul 25, 4 AM $241.96
-0.01%
$241,959 $457,047
Jul 25, 3 AM $241.97
+0.02%
$241,972 $458,273
Jul 25, 2 AM $241.94
+0.00%
$241,935 $458,864
Jul 25, 1 AM $241.93
-0.02%
$241,930 $460,946
Jul 25, 12 AM $241.97
+0.86%
$241,972 $462,217