Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $241.97
+0.86%
$241,972 $462,217
Jul 24, 11 PM $239.92
-1.06%
$239,919 $462,786
Jul 24, 10 PM $242.49
+0.04%
$242,492 $463,242
Jul 24, 9 PM $242.4
-0.06%
$242,404 $464,719
Jul 24, 8 PM $242.55
-0.03%
$242,550 $465,391
Jul 24, 7 PM $242.62
+0.09%
$242,619 $464,618
Jul 24, 6 PM $242.39
-0.03%
$242,395 $461,384
Jul 24, 5 PM $242.46
+0.08%
$242,459 $462,091
Jul 24, 4 PM $242.26
-0.21%
$242,259 $462,291
Jul 24, 3 PM $242.77
+0.04%
$242,768 $462,082
Jul 24, 2 PM $242.72
+0.10%
$242,720 $461,603
Jul 24, 1 PM $242.49
+0.30%
$242,487 $468,401
Jul 24, 12 PM $241.77
+0.19%
$241,770 $471,744
Jul 24, 11 AM $241.32
+0.43%
$241,320 $470,410
Jul 24, 10 AM $240.28
+0.12%
$240,277 $468,558
Jul 24, 9 AM $239.98
-0.11%
$239,980 $468,101
Jul 24, 8 AM $240.24
-0.19%
$240,238 $469,414
Jul 24, 7 AM $240.7
-0.03%
$240,699 $472,144
Jul 24, 6 AM $240.76
-0.16%
$240,762 $474,931
Jul 24, 5 AM $241.14
+0.27%
$241,139 $475,083
Jul 24, 4 AM $240.49
+0.00%
$240,493 $475,100
Jul 24, 3 AM $240.49
+0.13%
$240,493 $475,357
Jul 24, 2 AM $240.18
+0.99%
$240,178 $476,355
Jul 24, 1 AM $237.82
-0.63%
$237,818 $476,021
Jul 24, 12 AM $239.33
-0.16%
$239,327 $476,750
Jul 23, 11 PM $239.72
+0.03%
$239,719 $476,758
Jul 23, 10 PM $239.65
-0.46%
$239,652 $478,020
Jul 23, 9 PM $240.77
+0.03%
$240,770 $477,803
Jul 23, 8 PM $240.7
-0.47%
$240,700 $476,715
Jul 23, 7 PM $241.84
+0.44%
$241,840 $476,642
Jul 23, 6 PM $240.79
-0.51%
$240,789 $478,050
Jul 23, 5 PM $242.01
-0.71%
$242,012 $477,488
Jul 23, 4 PM $243.74
-0.16%
$243,735 $477,159
Jul 23, 3 PM $244.11
+0.17%
$244,114 $474,378
Jul 23, 2 PM $243.7
-1.12%
$243,701 $474,215
Jul 23, 1 PM $246.45
+7.52%
$246,451 $467,702
Jul 23, 12 PM $229.22
-0.63%
$229,222 $469,319
Jul 23, 11 AM $230.67
+0.65%
$230,670 $469,900
Jul 23, 10 AM $229.17
-0.73%
$229,170 $471,528
Jul 23, 9 AM $230.86
-0.83%
$230,865 $472,385
Jul 23, 8 AM $232.79
-0.56%
$232,791 $471,862
Jul 23, 7 AM $234.1
-0.05%
$234,099 $471,189
Jul 23, 6 AM $234.22
-0.09%
$234,219 $468,005
Jul 23, 5 AM $234.45
+0.18%
$234,451 $468,331
Jul 23, 4 AM $234.03
-0.09%
$234,031 $468,870
Jul 23, 3 AM $234.23
-0.04%
$234,230 $470,450
Jul 23, 2 AM $234.33
+0.14%
$234,330 $468,982
Jul 23, 1 AM $234.01
-0.18%
$234,010 $467,903
Jul 23, 12 AM $234.44
+0.19%
$234,440 $466,930
Jul 22, 11 PM $233.99
-0.20%
$233,993 $467,736