Honeywell xStock Historical Data

HONx Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 223.93
+0.39%
$ 223,930 $ 600,782
May 11, 3 PM $ 223.06
-0.16%
$ 223,060 $ 600,817
May 11, 2 PM $ 223.41
+1.11%
$ 223,410 $ 601,383
May 11, 1 PM $ 220.95
+1.10%
$ 220,950 $ 614,557
May 11, 12 PM $ 218.55
+0.02%
$ 218,550 $ 618,315
May 11, 11 AM $ 218.55
-0.01%
$ 218,550 $ 618,571
May 11, 10 AM $ 218.58
+0.02%
$ 218,580 $ 618,197
May 11, 9 AM $ 218.65
+0.05%
$ 218,650 $ 617,863
May 11, 8 AM $ 218.54
+0.61%
$ 218,540 $ 617,043
May 11, 7 AM $ 217.18
+0.00%
$ 217,180 $ 616,294
May 11, 6 AM $ 217.17
-0.01%
$ 217,170 $ 616,839
May 11, 5 AM $ 217.19
+0.00%
$ 217,190 $ 615,466
May 11, 4 AM $ 217.19
+0.00%
$ 217,190 $ 616,030
May 11, 3 AM $ 217.19
+0.00%
$ 217,190 $ 615,239
May 11, 2 AM $ 217.18
+0.00%
$ 217,180 $ 615,354
May 11, 1 AM $ 217.18
-0.01%
$ 217,180 $ 615,995
May 11, 12 AM $ 217.21
+0.02%
$ 217,210 $ 616,337
May 10, 11 PM $ 217.18
-0.01%
$ 217,180 $ 615,480
May 10, 10 PM $ 217.18
+0.00%
$ 217,180 $ 615,134
May 10, 9 PM $ 217.2
+0.00%
$ 217,200 $ 615,375
May 10, 8 PM $ 217.19
-0.01%
$ 217,190 $ 615,736
May 10, 7 PM $ 217.18
+0.00%
$ 217,180 $ 615,528
May 10, 6 PM $ 217.18
-0.01%
$ 217,180 $ 615,876
May 10, 5 PM $ 217.19
+0.01%
$ 217,190 $ 615,300
May 10, 4 PM $ 217.18
+0.00%
$ 217,180 $ 615,070
May 10, 3 PM $ 217.2
+0.00%
$ 217,200 $ 615,179
May 10, 2 PM $ 217.18
+0.00%
$ 217,180 $ 615,278
May 10, 1 PM $ 217.17
+0.00%
$ 217,170 $ 614,219
May 10, 12 PM $ 217.17
-0.02%
$ 217,170 $ 614,149
May 10, 11 AM $ 217.2
+0.00%
$ 217,200 $ 614,643
May 10, 10 AM $ 217.21
+0.00%
$ 217,210 $ 615,680
May 10, 9 AM $ 217.18
-0.01%
$ 217,180 $ 615,567
May 10, 8 AM $ 217.18
+0.00%
$ 217,180 $ 615,487
May 10, 7 AM $ 217.17
-0.01%
$ 217,170 $ 615,960
May 10, 6 AM $ 217.18
-0.01%
$ 217,180 $ 615,375
May 10, 5 AM $ 217.21
+0.00%
$ 217,210 $ 616,555
May 10, 4 AM $ 217.17
-0.02%
$ 217,170 $ 616,547
May 10, 3 AM $ 217.18
-0.02%
$ 217,180 $ 616,676
May 10, 2 AM $ 217.18
+0.00%
$ 217,180 $ 616,629
May 10, 1 AM $ 217.19
+0.00%
$ 217,190 $ 617,333
May 10, 12 AM $ 217.18
-0.01%
$ 217,180 $ 616,634
May 9, 11 PM $ 217.19
+0.00%
$ 217,190 $ 617,854
May 9, 10 PM $ 217.2
+0.00%
$ 217,200 $ 617,335
May 9, 9 PM $ 217.17
-0.01%
$ 217,170 $ 616,843
May 9, 8 PM $ 217.17
-0.01%
$ 217,170 $ 616,093
May 9, 7 PM $ 217.2
+0.00%
$ 217,200 $ 614,343
May 9, 6 PM $ 217.2
+0.00%
$ 217,200 $ 605,319
May 9, 5 PM $ 217.17
-0.01%
$ 217,170 $ 604,430
May 9, 4 PM $ 217.2
+0.01%
$ 217,200 $ 605,504
May 9, 3 PM $ 217.17
-0.01%
$ 217,170 $ 605,809