Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $233.99
-0.20%
$233,993 $467,736
Jul 22, 10 PM $234.46
+0.15%
$234,460 $466,626
Jul 22, 9 PM $234.12
-0.04%
$234,117 $466,280
Jul 22, 8 PM $234.21
-0.02%
$234,207 $466,346
Jul 22, 7 PM $234.26
+0.08%
$234,261 $467,648
Jul 22, 6 PM $234.01
-0.45%
$234,008 $466,677
Jul 22, 5 PM $235.06
+0.01%
$235,059 $464,672
Jul 22, 4 PM $235.04
-0.73%
$235,039 $464,157
Jul 22, 3 PM $236.77
-0.06%
$236,772 $466,440
Jul 22, 2 PM $236.91
+0.06%
$236,906 $466,408
Jul 22, 1 PM $236.76
+2.75%
$236,760 $466,443
Jul 22, 12 PM $230.42
+1.40%
$230,419 $459,694
Jul 22, 11 AM $227.24
+0.10%
$227,240 $458,491
Jul 22, 10 AM $227.03
-0.07%
$227,029 $458,117
Jul 22, 9 AM $227.2
+0.20%
$227,198 $459,342
Jul 22, 8 AM $226.75
-0.15%
$226,752 $460,285
Jul 22, 7 AM $227.1
+0.09%
$227,101 $459,430
Jul 22, 6 AM $226.89
+0.01%
$226,892 $460,012
Jul 22, 5 AM $226.88
-0.02%
$226,880 $458,913
Jul 22, 4 AM $226.92
+0.01%
$226,922 $458,271
Jul 22, 3 AM $226.89
+0.06%
$226,889 $455,998
Jul 22, 2 AM $226.76
-0.03%
$226,761 $456,882
Jul 22, 1 AM $226.83
-0.11%
$226,828 $457,216
Jul 22, 12 AM $227.08
-0.03%
$227,080 $457,053
Jul 21, 11 PM $227.15
-1.21%
$227,150 $456,837
Jul 21, 10 PM $229.93
-0.11%
$229,925 $457,987
Jul 21, 9 PM $230.18
+0.13%
$230,181 $457,780
Jul 21, 8 PM $229.88
-0.14%
$229,882 $458,255
Jul 21, 7 PM $230.2
+0.07%
$230,200 $456,308
Jul 21, 6 PM $230.04
-0.07%
$230,038 $457,510
Jul 21, 5 PM $230.19
+0.15%
$230,195 $456,556
Jul 21, 4 PM $229.85
-0.06%
$229,854 $459,141
Jul 21, 3 PM $229.98
+1.75%
$229,983 $458,217
Jul 21, 2 PM $225.78
+0.91%
$225,780 $461,055
Jul 21, 1 PM $223.75
+0.09%
$223,752 $462,205
Jul 21, 12 PM $223.56
-0.04%
$223,558 $466,006
Jul 21, 11 AM $223.64
+0.10%
$223,638 $466,188
Jul 21, 10 AM $223.41
-0.07%
$223,410 $465,333
Jul 21, 9 AM $223.56
-0.07%
$223,562 $464,086
Jul 21, 8 AM $223.72
+0.17%
$223,722 $463,252
Jul 21, 7 AM $223.35
-0.03%
$223,347 $462,401
Jul 21, 6 AM $223.42
-0.15%
$223,417 $461,682
Jul 21, 5 AM $223.74
+0.17%
$223,745 $461,782
Jul 21, 4 AM $223.36
+0.01%
$223,361 $461,013
Jul 21, 3 AM $223.34
-0.11%
$223,341 $461,830
Jul 21, 2 AM $223.59
+0.35%
$223,592 $460,886
Jul 21, 1 AM $222.81
-1.23%
$222,812 $460,630
Jul 21, 12 AM $225.58
+1.61%
$225,582 $459,619
Jul 20, 11 PM $222
-0.41%
$222,001 $458,123
Jul 20, 10 PM $222.91
+0.61%
$222,913 $456,204