Honeywell xStock Historical Data

HONx Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 217.17
-0.01%
$ 217,170 $ 605,809
May 9, 2 PM $ 217.18
-0.01%
$ 217,180 $ 605,910
May 9, 1 PM $ 217.18
+0.00%
$ 217,180 $ 605,676
May 9, 12 PM $ 217.17
-0.01%
$ 217,170 $ 605,505
May 9, 11 AM $ 217.17
-0.01%
$ 217,170 $ 605,776
May 9, 10 AM $ 217.21
+0.01%
$ 217,210 $ 604,490
May 9, 9 AM $ 217.19
+0.00%
$ 217,190 $ 604,538
May 9, 8 AM $ 217.17
-0.01%
$ 217,170 $ 605,482
May 9, 7 AM $ 217.19
-0.01%
$ 217,190 $ 606,108
May 9, 6 AM $ 217.17
-0.02%
$ 217,170 $ 606,021
May 9, 5 AM $ 217.2
+0.01%
$ 217,200 $ 603,678
May 9, 4 AM $ 217.21
+0.00%
$ 217,210 $ 602,933
May 9, 3 AM $ 217.2
+0.00%
$ 217,200 $ 603,143
May 9, 2 AM $ 217.21
+0.00%
$ 217,210 $ 603,510
May 9, 1 AM $ 217.21
+0.00%
$ 217,210 $ 602,501
May 9, 12 AM $ 217.19
+0.00%
$ 217,190 $ 601,820
May 8, 11 PM $ 217.17
-0.02%
$ 217,170 $ 602,069
May 8, 10 PM $ 217.22
+0.01%
$ 217,220 $ 601,836
May 8, 9 PM $ 217.21
+0.18%
$ 217,210 $ 602,617
May 8, 8 PM $ 216.83
-0.48%
$ 216,830 $ 602,509
May 8, 7 PM $ 218.84
+0.34%
$ 218,840 $ 604,550
May 8, 6 PM $ 217.91
-0.45%
$ 217,910 $ 613,904
May 8, 5 PM $ 218.89
+0.24%
$ 218,890 $ 614,047
May 8, 4 PM $ 219.05
-0.10%
$ 219,050 $ 613,428
May 8, 3 PM $ 218.84
-0.33%
$ 218,840 $ 613,422
May 8, 2 PM $ 219.67
-0.03%
$ 219,670 $ 613,216
May 8, 1 PM $ 219.73
-0.17%
$ 219,730 $ 613,239
May 8, 12 PM $ 220.1
+0.04%
$ 220,100 $ 613,818
May 8, 11 AM $ 220.02
+0.00%
$ 220,020 $ 613,914
May 8, 10 AM $ 220.01
+0.00%
$ 220,009 $ 613,217
May 8, 9 AM $ 220.01
+0.00%
$ 220,010 $ 613,285
May 8, 8 AM $ 220
+0.00%
$ 220,000 $ 613,107
May 8, 7 AM $ 220.01
+0.01%
$ 220,010 $ 613,329
May 8, 6 AM $ 219.99
+0.00%
$ 219,990 $ 613,439
May 8, 5 AM $ 220
+0.00%
$ 220,000 $ 615,775
May 8, 4 AM $ 219.99
+0.00%
$ 219,990 $ 616,561
May 8, 3 AM $ 220
+0.01%
$ 220,000 $ 616,872
May 8, 2 AM $ 220.02
+0.00%
$ 220,020 $ 616,280
May 8, 1 AM $ 220
-0.01%
$ 220,000 $ 616,436
May 8, 12 AM $ 219.99
+0.00%
$ 219,990 $ 617,387
May 7, 11 PM $ 219.98
+0.00%
$ 219,980 $ 615,925
May 7, 10 PM $ 220.02
+0.02%
$ 220,020 $ 590,607
May 7, 9 PM $ 220.02
+0.00%
$ 220,020 $ 569,525
May 7, 8 PM $ 220
-0.01%
$ 220,000 $ 569,896
May 7, 7 PM $ 220.02
+0.01%
$ 220,020 $ 562,353
May 7, 6 PM $ 220.01
-0.89%
$ 220,010 $ 536,456
May 7, 5 PM $ 221.98
-0.01%
$ 221,980 $ 512,839
May 7, 4 PM $ 222
+0.00%
$ 222,000 $ 491,819
May 7, 3 PM $ 221.99
+0.01%
$ 221,990 $ 469,210
May 7, 2 PM $ 221.98
+1.32%
$ 221,980 $ 446,802