Honeywell xStock Historical Data

HONx Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 221.98
+1.32%
$ 221,980 $ 446,802
May 7, 1 PM $ 219.11
-0.35%
$ 219,110 $ 433,380
May 7, 12 PM $ 219.87
+0.06%
$ 219,870 $ 432,923
May 7, 11 AM $ 219.73
+0.13%
$ 219,730 $ 432,144
May 7, 10 AM $ 219.28
+0.07%
$ 219,280 $ 433,323
May 7, 9 AM $ 219.11
+0.01%
$ 219,110 $ 431,994
May 7, 8 AM $ 219.1
-0.30%
$ 219,100 $ 432,049
May 7, 7 AM $ 219.33
-0.51%
$ 219,330 $ 431,547
May 7, 6 AM $ 220.45
-0.14%
$ 220,450 $ 432,020
May 7, 5 AM $ 220.76
-0.01%
$ 220,760 $ 432,153
May 7, 4 AM $ 220.82
+0.10%
$ 220,820 $ 431,462
May 7, 3 AM $ 220.61
+0.36%
$ 220,610 $ 431,596
May 7, 2 AM $ 219.82
+0.15%
$ 219,820 $ 432,335
May 7, 1 AM $ 219.17
+0.03%
$ 219,170 $ 432,019
May 7, 12 AM $ 219.08
+0.01%
$ 219,080 $ 432,105
May 6, 11 PM $ 219.06
+0.00%
$ 219,060 $ 437,539
May 6, 10 PM $ 219.06
+0.56%
$ 219,060 $ 457,728
May 6, 9 PM $ 217.86
-0.91%
$ 217,860 $ 478,000
May 6, 8 PM $ 219.85
+0.19%
$ 219,855 $ 478,963
May 6, 7 PM $ 219.45
-0.56%
$ 219,445 $ 488,215
May 6, 6 PM $ 220.67
+0.54%
$ 220,674 $ 512,165
May 6, 5 PM $ 219.5
+0.32%
$ 219,496 $ 538,834
May 6, 4 PM $ 220.13
+1.06%
$ 220,134 $ 557,915
May 6, 3 PM $ 218.58
-0.31%
$ 218,576 $ 581,415
May 6, 2 PM $ 218.6
+0.11%
$ 218,596 $ 603,551
May 6, 1 PM $ 218.36
+0.91%
$ 218,357 $ 617,179
May 6, 12 PM $ 216.38
+0.01%
$ 216,379 $ 617,425
May 6, 11 AM $ 216.37
+0.01%
$ 216,369 $ 617,297
May 6, 10 AM $ 216.38
+0.59%
$ 216,379 $ 617,172
May 6, 9 AM $ 215.1
+0.00%
$ 215,101 $ 616,614
May 6, 8 AM $ 215.11
-0.58%
$ 215,111 $ 616,857
May 6, 7 AM $ 216.35
+0.69%
$ 216,349 $ 616,058
May 6, 6 AM $ 215.04
-0.60%
$ 215,041 $ 616,128
May 6, 5 AM $ 216.34
+0.66%
$ 216,339 $ 615,568
May 6, 4 AM $ 214.92
-0.44%
$ 214,921 $ 615,832
May 6, 3 AM $ 215.88
-0.22%
$ 215,880 $ 615,201
May 6, 2 AM $ 216.36
-0.53%
$ 216,360 $ 615,469
May 6, 1 AM $ 217.52
+0.00%
$ 217,519 $ 614,783
May 6, 12 AM $ 217.51
+1.13%
$ 217,508 $ 614,959
May 5, 11 PM $ 215.07
-1.12%
$ 215,072 $ 615,575
May 5, 10 PM $ 217.5
+0.00%
$ 217,499 $ 615,299
May 5, 9 PM $ 217.49
+1.02%
$ 217,488 $ 615,278
May 5, 8 PM $ 215.29
+0.07%
$ 215,289 $ 614,181
May 5, 7 PM $ 215.15
+0.27%
$ 215,149 $ 613,549
May 5, 6 PM $ 214.6
-0.08%
$ 214,600 $ 612,467
May 5, 5 PM $ 214.55
-0.28%
$ 214,550 $ 613,319
May 5, 4 PM $ 215.32
+0.00%
$ 215,320 $ 612,394
May 5, 3 PM $ 215.31
+0.03%
$ 215,310 $ 612,489
May 5, 2 PM $ 215.09
+0.02%
$ 215,090 $ 611,457
May 5, 1 PM $ 214.53
-0.12%
$ 214,530 $ 610,910