Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $222.91
+0.61%
$222,913 $456,204
Jul 20, 9 PM $221.57
-1.24%
$221,567 $455,217
Jul 20, 8 PM $224.36
+0.41%
$224,359 $454,250
Jul 20, 7 PM $223.45
+0.06%
$223,451 $452,668
Jul 20, 6 PM $223.31
-0.02%
$223,306 $449,547
Jul 20, 5 PM $223.34
-0.27%
$223,341 $448,674
Jul 20, 4 PM $223.95
-0.34%
$223,955 $445,200
Jul 20, 3 PM $224.71
+1.25%
$224,714 $442,384
Jul 20, 2 PM $221.94
+0.17%
$221,936 $438,355
Jul 20, 1 PM $221.56
-0.26%
$221,559 $433,740
Jul 20, 12 PM $222.14
+0.40%
$222,140 $429,204
Jul 20, 11 AM $221.26
+0.14%
$221,260 $428,907
Jul 20, 10 AM $220.94
-1.18%
$220,941 $428,234
Jul 20, 9 AM $223.58
-2.88%
$223,578 $427,228
Jul 20, 8 AM $230.21
+5.21%
$230,210 $425,533
Jul 20, 7 AM $218.82
-1.95%
$218,820 $424,987
Jul 20, 6 AM $223.17
-0.21%
$223,174 $424,970
Jul 20, 5 AM $223.64
-0.08%
$223,643 $423,163
Jul 20, 4 AM $223.83
-2.27%
$223,830 $423,166
Jul 20, 3 AM $229.04
+1.46%
$229,040 $422,031
Jul 20, 2 AM $225.75
-1.44%
$225,750 $421,632
Jul 20, 1 AM $229.05
+4.54%
$229,050 $421,062
Jul 20, 12 AM $219.1
+6.19%
$219,100 $420,359
Jul 19, 11 PM $206.33
+0.01%
$206,330 $420,686
Jul 19, 10 PM $206.31
+0.01%
$206,310 $420,507
Jul 19, 9 PM $206.29
-0.01%
$206,290 $419,811
Jul 19, 8 PM $206.31
+0.01%
$206,310 $419,719
Jul 19, 7 PM $206.29
-1.10%
$206,290 $420,793
Jul 19, 6 PM $208.59
-0.57%
$208,588 $421,110
Jul 19, 5 PM $209.79
-0.14%
$209,785 $421,669
Jul 19, 4 PM $210.07
+0.00%
$210,070 $422,239
Jul 19, 3 PM $210.08
-0.01%
$210,080 $422,754
Jul 19, 2 PM $210.1
-6.57%
$210,100 $422,524
Jul 19, 1 PM $224.87
+0.00%
$224,870 $422,450
Jul 19, 12 PM $224.87
+0.00%
$224,870 $422,359
Jul 19, 11 AM $224.86
-0.01%
$224,860 $422,152
Jul 19, 10 AM $224.88
+0.00%
$224,880 $422,268
Jul 19, 9 AM $224.87
+0.00%
$224,870 $422,141
Jul 19, 8 AM $224.86
-0.01%
$224,860 $423,194
Jul 19, 7 AM $224.89
+0.00%
$224,890 $422,787
Jul 19, 6 AM $224.89
+0.02%
$224,890 $422,551
Jul 19, 5 AM $224.85
+0.00%
$224,850 $422,509
Jul 19, 4 AM $224.86
+0.00%
$224,860 $422,327
Jul 19, 3 AM $224.87
+0.00%
$224,870 $422,421
Jul 19, 2 AM $224.88
+0.00%
$224,880 $422,027
Jul 19, 1 AM $224.89
+0.01%
$224,890 $422,040
Jul 19, 12 AM $224.87
+0.00%
$224,870 $421,952
Jul 18, 11 PM $224.88
+0.00%
$224,880 $421,382
Jul 18, 10 PM $224.88
+0.01%
$224,880 $424,124
Jul 18, 9 PM $224.85
+0.00%
$224,850 $426,415