Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $224.85
+0.00%
$224,850 $426,415
Jul 18, 8 PM $224.86
+4.00%
$224,860 $427,657
Jul 18, 7 PM $216.21
+0.37%
$216,210 $431,335
Jul 18, 6 PM $215.41
+0.12%
$215,409 $434,009
Jul 18, 5 PM $215.15
+3.18%
$215,151 $436,116
Jul 18, 4 PM $208.52
-6.38%
$208,523 $437,431
Jul 18, 3 PM $222.74
+0.00%
$222,739 $440,499
Jul 18, 2 PM $222.74
+0.00%
$222,739 $442,409
Jul 18, 1 PM $222.75
+1.99%
$222,749 $445,179
Jul 18, 12 PM $218.41
-4.16%
$218,409 $453,277
Jul 18, 11 AM $227.88
+0.00%
$227,881 $453,880
Jul 18, 10 AM $227.88
-0.22%
$227,881 $455,613
Jul 18, 9 AM $228.38
+2.24%
$228,379 $456,873
Jul 18, 8 AM $223.38
+3.22%
$223,380 $458,787
Jul 18, 7 AM $216.41
-5.38%
$216,410 $468,801
Jul 18, 6 AM $228.72
+0.01%
$228,720 $467,621
Jul 18, 5 AM $228.7
+1.57%
$228,702 $469,631
Jul 18, 4 AM $225.18
-1.23%
$225,176 $469,794
Jul 18, 3 AM $227.97
+0.39%
$227,970 $470,241
Jul 18, 2 AM $227.09
+0.00%
$227,091 $470,870
Jul 18, 1 AM $227.08
-0.57%
$227,082 $472,011
Jul 18, 12 AM $228.39
-0.16%
$228,391 $475,433
Jul 17, 11 PM $228.76
+1.78%
$228,757 $475,969
Jul 17, 10 PM $224.75
-1.94%
$224,754 $477,161
Jul 17, 9 PM $229.19
+2.27%
$229,191 $476,082
Jul 17, 8 PM $224.11
-0.31%
$224,109 $475,415
Jul 17, 7 PM $224.8
+0.31%
$224,799 $475,186
Jul 17, 6 PM $224.11
-2.01%
$224,110 $472,892
Jul 17, 5 PM $228.7
+0.73%
$228,700 $473,379
Jul 17, 4 PM $227.04
+0.59%
$227,036 $473,916
Jul 17, 3 PM $225.7
-0.06%
$225,700 $471,544
Jul 17, 2 PM $225.83
-0.52%
$225,829 $470,616
Jul 17, 1 PM $227.02
+0.90%
$227,018 $469,016
Jul 17, 12 PM $225
+2.82%
$225,000 $461,364
Jul 17, 11 AM $218.84
+0.98%
$218,835 $462,206
Jul 17, 10 AM $216.72
-0.68%
$216,718 $461,133
Jul 17, 9 AM $218.19
+0.35%
$218,191 $460,115
Jul 17, 8 AM $217.44
+0.30%
$217,440 $460,111
Jul 17, 7 AM $216.8
-0.51%
$216,800 $452,642
Jul 17, 6 AM $217.91
-0.17%
$217,909 $454,305
Jul 17, 5 AM $218.28
+0.18%
$218,282 $454,308
Jul 17, 4 AM $217.89
-2.99%
$217,891 $455,465
Jul 17, 3 AM $224.61
+1.05%
$224,609 $456,647
Jul 17, 2 AM $222.28
-0.13%
$222,282 $458,253
Jul 17, 1 AM $222.58
+0.43%
$222,582 $457,431
Jul 17, 12 AM $221.62
-0.90%
$221,618 $457,391
Jul 16, 11 PM $223.62
-0.08%
$223,620 $458,447
Jul 16, 10 PM $223.79
+1.58%
$223,791 $457,708
Jul 16, 9 PM $220.3
-0.37%
$220,300 $456,602
Jul 16, 8 PM $221.12
-1.11%
$221,124 $457,061