Honeywell xStock Historical Data

HONx Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 214.53
-0.12%
$ 214,530 $ 610,910
May 5, 12 PM $ 214.81
+0.01%
$ 214,810 $ 610,982
May 5, 11 AM $ 214.82
+0.00%
$ 214,820 $ 611,017
May 5, 10 AM $ 214.82
+0.00%
$ 214,820 $ 610,937
May 5, 9 AM $ 214.81
+0.00%
$ 214,810 $ 611,034
May 5, 8 AM $ 214.8
+0.00%
$ 214,800 $ 611,311
May 5, 7 AM $ 214.78
-0.01%
$ 214,780 $ 611,504
May 5, 6 AM $ 214.79
+0.00%
$ 214,790 $ 611,044
May 5, 5 AM $ 214.8
+0.01%
$ 214,800 $ 611,308
May 5, 4 AM $ 214.8
+0.00%
$ 214,800 $ 611,577
May 5, 3 AM $ 214.8
+0.00%
$ 214,800 $ 611,405
May 5, 2 AM $ 214.82
+0.02%
$ 214,820 $ 611,780
May 5, 1 AM $ 214.8
+0.00%
$ 214,800 $ 612,007
May 5, 12 AM $ 214.79
-0.02%
$ 214,790 $ 611,782
May 4, 11 PM $ 214.79
+0.00%
$ 214,790 $ 611,990
May 4, 10 PM $ 214.81
+0.00%
$ 214,810 $ 612,327
May 4, 9 PM $ 214.78
-0.02%
$ 214,780 $ 612,378
May 4, 8 PM $ 214.79
+0.00%
$ 214,790 $ 612,452
May 4, 7 PM $ 214.34
+0.14%
$ 214,340 $ 612,307
May 4, 6 PM $ 214.11
-0.25%
$ 214,110 $ 613,025
May 4, 5 PM $ 214.58
-0.02%
$ 214,580 $ 613,044
May 4, 4 PM $ 214.78
-0.30%
$ 214,780 $ 613,789
May 4, 3 PM $ 215.72
-0.03%
$ 215,720 $ 613,152
May 4, 2 PM $ 215.98
+0.11%
$ 215,980 $ 587,630
May 4, 1 PM $ 215.72
+0.00%
$ 215,720 $ 562,254
May 4, 12 PM $ 215.73
+0.00%
$ 215,730 $ 536,644
May 4, 11 AM $ 215.73
+0.01%
$ 215,730 $ 511,091
May 4, 10 AM $ 215.73
+0.00%
$ 215,730 $ 485,435
May 4, 9 AM $ 215.74
+0.00%
$ 215,740 $ 460,353
May 4, 8 AM $ 216.64
+0.00%
$ 216,640 $ 434,577
May 4, 7 AM $ 216.65
+0.00%
$ 216,650 $ 409,154
May 4, 6 AM $ 216.66
+0.00%
$ 216,660 $ 383,952
May 4, 5 AM $ 216.66
+0.00%
$ 216,660 $ 358,443
May 4, 4 AM $ 216.68
+0.01%
$ 216,680 $ 332,656
May 4, 3 AM $ 216.67
+0.00%
$ 216,670 $ 307,272
May 4, 2 AM $ 216.68
+0.00%
$ 216,680 $ 281,492
May 4, 1 AM $ 216.65
-0.01%
$ 216,650 $ 255,836
May 4, 12 AM $ 216.67
+0.01%
$ 216,670 $ 230,133
May 3, 11 PM $ 216.67
+0.00%
$ 216,670 $ 204,190
May 3, 10 PM $ 216.65
+0.00%
$ 216,650 $ 178,976
May 3, 9 PM $ 216.67
+0.00%
$ 216,670 $ 153,535
May 3, 8 PM $ 216.67
+0.00%
$ 216,670 $ 127,987
May 3, 7 PM $ 216.68
+0.00%
$ 216,680 $ 102,470
May 3, 6 PM $ 216.67
+0.00%
$ 216,670 $ 76,692
May 3, 5 PM $ 216.68
+0.02%
$ 216,680 $ 51,142
May 3, 4 PM $ 216.64
-0.01%
$ 216,640 $ 25,608
May 3, 3 PM $ 216.66
-0.42%
$ 216,660 $ 131
May 3, 2 PM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 1 PM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 12 PM $ 217.58
+0.00%
$ 217,580 $ 153