Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $221.12
-1.11%
$221,124 $457,061
Jul 16, 7 PM $223.61
+1.26%
$223,609 $454,771
Jul 16, 6 PM $220.82
+0.39%
$220,818 $454,285
Jul 16, 5 PM $219.96
-2.19%
$219,956 $453,846
Jul 16, 4 PM $224.89
+0.15%
$224,889 $450,979
Jul 16, 3 PM $224.55
+1.26%
$224,554 $451,168
Jul 16, 2 PM $221.77
-1.45%
$221,768 $450,389
Jul 16, 1 PM $225.03
+1.60%
$225,035 $450,002
Jul 16, 12 PM $221.48
-2.21%
$221,481 $449,745
Jul 16, 11 AM $226.49
-0.93%
$226,491 $448,732
Jul 16, 10 AM $228.62
+0.76%
$228,617 $447,996
Jul 16, 9 AM $226.89
+1.42%
$226,891 $448,044
Jul 16, 8 AM $223.93
+1.64%
$223,928 $446,071
Jul 16, 7 AM $220.31
-1.29%
$220,309 $444,162
Jul 16, 6 AM $223.19
+0.31%
$223,191 $444,371
Jul 16, 5 AM $222.5
-0.71%
$222,500 $443,085
Jul 16, 4 AM $224.08
+1.30%
$224,081 $441,591
Jul 16, 3 AM $221.21
-0.34%
$221,210 $438,666
Jul 16, 2 AM $221.95
+0.21%
$221,955 $435,798
Jul 16, 1 AM $221.48
-2.35%
$221,481 $435,511
Jul 16, 12 AM $226.8
+3.13%
$226,800 $434,275
Jul 15, 11 PM $219.92
+0.19%
$219,919 $432,980
Jul 15, 10 PM $219.51
-1.14%
$219,510 $429,681
Jul 15, 9 PM $222.04
+1.30%
$222,041 $431,011
Jul 15, 8 PM $219.2
-2.75%
$219,200 $429,470
Jul 15, 7 PM $225.39
-0.01%
$225,390 $428,453
Jul 15, 6 PM $225.41
+2.60%
$225,410 $428,099
Jul 15, 5 PM $219.7
-2.00%
$219,700 $425,889
Jul 15, 4 PM $224.18
-0.67%
$224,180 $426,755
Jul 15, 3 PM $225.69
+0.32%
$225,685 $425,599
Jul 15, 2 PM $224.97
-0.02%
$224,971 $425,852
Jul 15, 1 PM $225.02
+0.37%
$225,020 $424,554
Jul 15, 12 PM $224.18
-0.02%
$224,180 $424,197
Jul 15, 11 AM $224.23
+0.01%
$224,230 $424,543
Jul 15, 10 AM $224.21
-0.21%
$224,210 $424,628
Jul 15, 9 AM $224.69
-0.04%
$224,690 $424,153
Jul 15, 8 AM $224.78
-0.02%
$224,780 $424,150
Jul 15, 7 AM $224.82
+0.06%
$224,820 $423,886
Jul 15, 6 AM $224.68
+0.21%
$224,680 $423,289
Jul 15, 5 AM $224.21
+0.00%
$224,210 $422,858
Jul 15, 4 AM $224.22
-0.21%
$224,220 $423,799
Jul 15, 3 AM $224.68
+0.22%
$224,680 $425,206
Jul 15, 2 AM $224.18
-0.37%
$224,180 $426,090
Jul 15, 1 AM $225.01
+0.24%
$225,012 $426,094
Jul 15, 12 AM $224.48
-0.04%
$224,480 $425,865
Jul 14, 11 PM $224.58
+0.18%
$224,580 $425,056
Jul 14, 10 PM $224.18
-0.02%
$224,180 $425,040
Jul 14, 9 PM $224.22
+0.02%
$224,220 $423,530
Jul 14, 8 PM $224.18
-0.01%
$224,180 $424,633
Jul 14, 7 PM $224.2
+0.00%
$224,200 $424,170