Honeywell xStock Historical Data

HONx Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 11 AM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 10 AM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 9 AM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 8 AM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 7 AM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 6 AM $ 217.58
+0.00%
$ 217,580 $ 153
May 3, 5 AM $ 217.58
+0.00%
$ 217,580 $ 6,241
May 3, 4 AM $ 217.58
+0.00%
$ 217,580 $ 6,241
May 3, 3 AM $ 217.58
+0.00%
$ 217,580 $ 6,241
May 3, 2 AM $ 217.58
+0.00%
$ 217,580 $ 6,241
May 3, 1 AM $ 217.58
+1.00%
$ 217,580 $ 6,241
May 3, 12 AM $ 215.42
+0.00%
$ 215,424 $ 6,241
May 2, 11 PM $ 215.42
+0.02%
$ 215,424 $ 6,241
May 2, 10 PM $ 215.38
+0.00%
$ 215,380 $ 33,519
May 2, 9 PM $ 215.38
+0.00%
$ 215,376 $ 60,568
May 2, 8 PM $ 215.37
+0.00%
$ 215,374 $ 88,005
May 2, 7 PM $ 215.37
+0.00%
$ 215,373 $ 109,032
May 2, 6 PM $ 215.37
+0.00%
$ 215,373 $ 123,527
May 2, 5 PM $ 215.37
+0.00%
$ 215,373 $ 124,514
May 2, 4 PM $ 215.37
+0.00%
$ 215,373 $ 126,147
May 2, 3 PM $ 215.37
+0.00%
$ 215,373 $ 129,462
May 2, 2 PM $ 215.37
+0.00%
$ 215,373 $ 135,297
May 2, 1 PM $ 215.37
+0.00%
$ 215,372 $ 141,085
May 2, 12 PM $ 215.37
+0.00%
$ 215,372 $ 146,132
May 2, 11 AM $ 215.37
+0.00%
$ 215,372 $ 148,930
May 2, 10 AM $ 215.37
+0.00%
$ 215,372 $ 156,225
May 2, 9 AM $ 215.37
+0.00%
$ 215,372 $ 177,395
May 2, 8 AM $ 215.37
+0.00%
$ 215,372 $ 204,707
May 2, 7 AM $ 215.37
+0.00%
$ 215,371 $ 231,812
May 2, 6 AM $ 215.37
+0.00%
$ 215,371 $ 258,703
May 2, 5 AM $ 215.37
+0.00%
$ 215,371 $ 259,500
May 2, 4 AM $ 215.37
+0.00%
$ 215,371 $ 261,033
May 2, 3 AM $ 215.37
+0.00%
$ 215,371 $ 263,655
May 2, 2 AM $ 215.37
+0.00%
$ 215,371 $ 270,384
May 2, 1 AM $ 215.37
+0.00%
$ 215,371 $ 286,507
May 2, 12 AM $ 215.37
+1.48%
$ 215,371 $ 313,386
May 1, 11 PM $ 212.23
+0.00%
$ 212,231 $ 333,847
May 1, 10 PM $ 212.23
+0.00%
$ 212,231 $ 333,788
May 1, 9 PM $ 212.22
-0.01%
$ 212,221 $ 333,659
May 1, 8 PM $ 212.24
+0.00%
$ 212,241 $ 333,660
May 1, 7 PM $ 212.23
-1.96%
$ 212,232 $ 330,742
May 1, 6 PM $ 216.48
+0.00%
$ 216,482 $ 317,922
May 1, 5 PM $ 216.49
+0.41%
$ 216,492 $ 317,350
May 1, 4 PM $ 215.6
+0.18%
$ 215,604 $ 321,370
May 1, 3 PM $ 215.23
-0.03%
$ 215,225 $ 319,183
May 1, 2 PM $ 215.29
-0.42%
$ 215,285 $ 318,037
May 1, 1 PM $ 216.18
-0.59%
$ 216,184 $ 327,388
May 1, 12 PM $ 217.46
-0.16%
$ 217,460 $ 348,979
May 1, 11 AM $ 217.81
+0.23%
$ 217,809 $ 375,963