Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $224.2
+0.00%
$224,200 $424,170
Jul 14, 6 PM $224.19
+0.00%
$224,190 $424,107
Jul 14, 5 PM $224.18
-0.27%
$224,180 $424,603
Jul 14, 4 PM $224.78
-0.06%
$224,780 $424,862
Jul 14, 3 PM $224.91
+0.00%
$224,910 $425,449
Jul 14, 2 PM $224.92
-0.08%
$224,920 $425,472
Jul 14, 1 PM $225.11
+0.14%
$225,110 $426,300
Jul 14, 12 PM $224.79
+0.08%
$224,793 $426,310
Jul 14, 11 AM $224.61
+0.01%
$224,610 $425,944
Jul 14, 10 AM $224.59
-0.68%
$224,590 $425,531
Jul 14, 9 AM $226.13
+0.81%
$226,133 $425,804
Jul 14, 8 AM $224.32
-0.91%
$224,319 $424,933
Jul 14, 7 AM $226.39
+0.84%
$226,390 $424,854
Jul 14, 6 AM $224.5
-0.28%
$224,500 $424,761
Jul 14, 5 AM $225.12
-0.61%
$225,120 $424,332
Jul 14, 4 AM $226.5
+0.72%
$226,500 $423,760
Jul 14, 3 AM $224.88
-0.18%
$224,880 $423,277
Jul 14, 2 AM $225.28
-0.28%
$225,280 $422,812
Jul 14, 1 AM $225.92
+0.32%
$225,920 $422,779
Jul 14, 12 AM $225.21
-0.22%
$225,210 $422,695
Jul 13, 11 PM $225.71
+1.17%
$225,710 $422,742
Jul 13, 10 PM $223.09
-1.23%
$223,090 $422,551
Jul 13, 9 PM $225.88
+0.38%
$225,880 $423,278
Jul 13, 8 PM $225.02
+0.82%
$225,020 $422,490
Jul 13, 7 PM $223.18
-0.50%
$223,180 $422,546
Jul 13, 6 PM $224.31
+1.86%
$224,310 $422,727
Jul 13, 5 PM $220.22
-1.81%
$220,220 $421,628
Jul 13, 4 PM $224.27
+1.16%
$224,271 $419,633
Jul 13, 3 PM $221.71
+0.74%
$221,710 $418,682
Jul 13, 2 PM $220.08
-1.98%
$220,080 $417,846
Jul 13, 1 PM $224.52
+0.01%
$224,520 $417,356
Jul 13, 12 PM $224.5
-2.01%
$224,500 $417,922
Jul 13, 11 AM $229.11
+3.11%
$229,110 $417,589
Jul 13, 10 AM $222.21
+0.00%
$222,210 $417,873
Jul 13, 9 AM $222.22
+0.05%
$222,220 $417,973
Jul 13, 8 AM $222.12
-2.11%
$222,120 $417,882
Jul 13, 7 AM $226.9
-1.47%
$226,900 $417,146
Jul 13, 6 AM $230.28
-0.01%
$230,280 $416,910
Jul 13, 5 AM $230.3
+3.04%
$230,300 $417,350
Jul 13, 4 AM $223.5
-2.65%
$223,500 $416,958
Jul 13, 3 AM $229.59
+0.00%
$229,590 $417,134
Jul 13, 2 AM $229.58
+0.00%
$229,580 $417,238
Jul 13, 1 AM $229.59
+1.68%
$229,590 $417,433
Jul 13, 12 AM $225.79
-0.01%
$225,790 $417,375
Jul 12, 11 PM $225.82
+0.02%
$225,820 $417,279
Jul 12, 10 PM $225.78
+0.00%
$225,780 $417,352
Jul 12, 9 PM $225.79
+0.00%
$225,790 $417,286
Jul 12, 8 PM $225.79
+0.00%
$225,790 $417,351
Jul 12, 7 PM $225.79
+0.00%
$225,790 $417,501
Jul 12, 6 PM $225.78
+0.12%
$225,780 $417,611