Honeywell xStock Historical Data

HONx Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 217.81
+0.23%
$ 217,809 $ 375,963
May 1, 10 AM $ 217.15
+1.18%
$ 217,151 $ 395,514
May 1, 9 AM $ 214.61
+0.50%
$ 214,610 $ 396,232
May 1, 8 AM $ 213.54
-0.57%
$ 213,540 $ 396,194
May 1, 7 AM $ 214.33
-0.11%
$ 214,328 $ 396,372
May 1, 6 AM $ 214.8
-1.40%
$ 214,797 $ 396,003
May 1, 5 AM $ 217.84
+0.47%
$ 217,839 $ 414,540
May 1, 4 AM $ 216.81
+0.09%
$ 216,812 $ 442,275
May 1, 3 AM $ 216.62
-0.57%
$ 216,622 $ 460,776
May 1, 2 AM $ 217.87
+1.17%
$ 217,869 $ 486,272
May 1, 1 AM $ 215.34
+1.47%
$ 215,345 $ 491,227
May 1, 12 AM $ 214.9
-2.26%
$ 214,898 $ 491,892
Apr 30, 11 PM $ 219.86
+0.00%
$ 219,861 $ 490,718
Apr 30, 10 PM $ 219.86
-0.92%
$ 219,861 $ 490,517
Apr 30, 9 PM $ 221.93
+0.54%
$ 221,928 $ 491,522
Apr 30, 8 PM $ 220.73
+0.42%
$ 220,730 $ 491,887
Apr 30, 7 PM $ 219.89
+0.63%
$ 219,891 $ 495,104
Apr 30, 6 PM $ 218.42
-0.16%
$ 218,423 $ 516,188
Apr 30, 5 PM $ 218.76
-0.59%
$ 218,763 $ 542,925
Apr 30, 4 PM $ 220.05
+0.48%
$ 220,051 $ 563,468
Apr 30, 3 PM $ 219
+0.27%
$ 219,002 $ 587,785
Apr 30, 2 PM $ 219.87
+1.80%
$ 219,871 $ 599,241
Apr 30, 1 PM $ 215.98
+0.21%
$ 215,980 $ 599,251
Apr 30, 12 PM $ 215.84
-0.05%
$ 215,841 $ 597,982
Apr 30, 11 AM $ 215.94
+0.04%
$ 215,945 $ 598,345
Apr 30, 10 AM $ 215.86
-0.07%
$ 215,860 $ 597,780
Apr 30, 9 AM $ 216
+0.00%
$ 216,005 $ 596,734
Apr 30, 8 AM $ 216.01
+0.00%
$ 216,010 $ 596,330
Apr 30, 7 AM $ 215.99
-0.01%
$ 215,990 $ 596,711
Apr 30, 6 AM $ 216.02
+0.00%
$ 216,020 $ 596,777
Apr 30, 5 AM $ 216.02
+0.00%
$ 216,020 $ 597,023
Apr 30, 4 AM $ 216
+0.00%
$ 216,001 $ 597,281
Apr 30, 3 AM $ 215.99
+0.00%
$ 215,991 $ 597,275
Apr 30, 2 AM $ 215.99
-0.01%
$ 215,991 $ 597,846
Apr 30, 1 AM $ 215.99
+0.01%
$ 215,991 $ 597,508
Apr 30, 12 AM $ 216.02
+0.01%
$ 216,016 $ 597,756
Apr 29, 11 PM $ 215.99
-0.01%
$ 215,990 $ 598,601
Apr 29, 10 PM $ 216.01
+0.01%
$ 216,009 $ 598,792
Apr 29, 9 PM $ 216.02
+0.00%
$ 216,019 $ 598,027
Apr 29, 8 PM $ 215.98
+0.49%
$ 215,979 $ 597,574
Apr 29, 7 PM $ 214.93
+0.38%
$ 214,932 $ 597,360
Apr 29, 6 PM $ 213.98
-0.69%
$ 213,984 $ 597,037
Apr 29, 5 PM $ 215.47
+0.33%
$ 215,471 $ 596,477
Apr 29, 4 PM $ 215.11
+0.23%
$ 215,112 $ 597,057
Apr 29, 3 PM $ 214.62
+0.43%
$ 214,623 $ 596,783
Apr 29, 2 PM $ 213.71
-0.50%
$ 213,714 $ 607,252
Apr 29, 1 PM $ 214.79
-1.39%
$ 214,792 $ 616,631
Apr 29, 12 PM $ 217.82
+0.00%
$ 217,819 $ 615,779
Apr 29, 11 AM $ 217.81
-0.02%
$ 217,810 $ 615,783
Apr 29, 10 AM $ 217.8
+1.10%
$ 217,800 $ 616,010