Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $225.78
+0.12%
$225,780 $417,611
Jul 12, 5 PM $225.52
-0.25%
$225,520 $417,695
Jul 12, 4 PM $226.08
-0.02%
$226,080 $418,177
Jul 12, 3 PM $226.12
+0.00%
$226,120 $418,838
Jul 12, 2 PM $226.11
-0.31%
$226,110 $419,200
Jul 12, 1 PM $226.81
+0.00%
$226,810 $419,021
Jul 12, 12 PM $226.82
+0.02%
$226,820 $418,824
Jul 12, 11 AM $226.78
-0.01%
$226,780 $418,762
Jul 12, 10 AM $226.81
+0.01%
$226,810 $417,839
Jul 12, 9 AM $226.78
+0.00%
$226,780 $417,390
Jul 12, 8 AM $226.78
+0.22%
$226,780 $417,545
Jul 12, 7 AM $226.29
+0.26%
$226,290 $418,054
Jul 12, 6 AM $225.71
+0.24%
$225,710 $418,286
Jul 12, 5 AM $225.18
+0.00%
$225,180 $418,113
Jul 12, 4 AM $225.18
-0.01%
$225,180 $418,424
Jul 12, 3 AM $225.2
+0.00%
$225,200 $418,457
Jul 12, 2 AM $225.21
+0.00%
$225,210 $418,870
Jul 12, 1 AM $225.21
+0.00%
$225,210 $418,151
Jul 12, 12 AM $225.21
+0.00%
$225,210 $418,560
Jul 11, 11 PM $225.22
+0.01%
$225,220 $418,943
Jul 11, 10 PM $225.2
+0.01%
$225,200 $418,828
Jul 11, 9 PM $225.18
-0.59%
$225,180 $418,959
Jul 11, 8 PM $226.51
-0.13%
$226,510 $418,182
Jul 11, 7 PM $226.8
-0.01%
$226,800 $419,332
Jul 11, 6 PM $226.82
+0.44%
$226,820 $419,695
Jul 11, 5 PM $225.82
+0.02%
$225,820 $419,099
Jul 11, 4 PM $225.78
+0.00%
$225,780 $419,950
Jul 11, 3 PM $225.79
+0.00%
$225,790 $420,118
Jul 11, 2 PM $225.79
-0.23%
$225,790 $419,289
Jul 11, 1 PM $226.3
+0.00%
$226,300 $419,517
Jul 11, 12 PM $226.31
+0.00%
$226,310 $418,974
Jul 11, 11 AM $226.32
+0.01%
$226,320 $420,182
Jul 11, 10 AM $226.3
+0.00%
$226,300 $421,290
Jul 11, 9 AM $226.29
+0.00%
$226,290 $422,080
Jul 11, 8 AM $226.29
-0.13%
$226,290 $422,343
Jul 11, 7 AM $226.58
-0.15%
$226,579 $422,751
Jul 11, 6 AM $226.92
+0.00%
$226,920 $422,718
Jul 11, 5 AM $226.92
+0.02%
$226,920 $424,289
Jul 11, 4 AM $226.88
+0.00%
$226,880 $424,185
Jul 11, 3 AM $226.88
+0.58%
$226,880 $424,561
Jul 11, 2 AM $225.58
-0.54%
$225,580 $425,001
Jul 11, 1 AM $226.8
+0.93%
$226,800 $425,113
Jul 11, 12 AM $224.71
+0.00%
$224,709 $424,666
Jul 10, 11 PM $224.7
+0.00%
$224,700 $425,212
Jul 10, 10 PM $224.71
-1.49%
$224,710 $425,355
Jul 10, 9 PM $228.1
+0.00%
$228,099 $424,747
Jul 10, 8 PM $228.1
-0.53%
$228,099 $425,568
Jul 10, 7 PM $229.31
+1.24%
$229,310 $424,939
Jul 10, 6 PM $226.49
+0.67%
$226,490 $426,008
Jul 10, 5 PM $224.98
-2.14%
$224,980 $427,300