Honeywell xStock Historical Data

HONx Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 217.8
+1.10%
$ 217,800 $ 616,010
Apr 29, 9 AM $ 215.45
+0.00%
$ 215,446 $ 616,184
Apr 29, 8 AM $ 215.44
+0.14%
$ 215,437 $ 616,345
Apr 29, 7 AM $ 215.13
+0.09%
$ 215,128 $ 615,716
Apr 29, 6 AM $ 214.95
+0.00%
$ 214,948 $ 615,831
Apr 29, 5 AM $ 214.94
+0.88%
$ 214,939 $ 616,208
Apr 29, 4 AM $ 213.09
-0.61%
$ 213,093 $ 616,624
Apr 29, 3 AM $ 214.84
-0.84%
$ 214,838 $ 616,123
Apr 29, 2 AM $ 216.68
+0.02%
$ 216,680 $ 615,939
Apr 29, 1 AM $ 216.68
+0.02%
$ 216,680 $ 615,708
Apr 29, 12 AM $ 216.65
+0.00%
$ 216,649 $ 615,072
Apr 28, 11 PM $ 217.38
-0.04%
$ 217,379 $ 615,523
Apr 28, 10 PM $ 217.46
+0.78%
$ 217,459 $ 615,343
Apr 28, 9 PM $ 215.8
+0.00%
$ 215,800 $ 615,303
Apr 28, 8 PM $ 215.81
-0.37%
$ 215,810 $ 615,815
Apr 28, 7 PM $ 216.97
+0.02%
$ 216,968 $ 616,787
Apr 28, 6 PM $ 216.84
+0.14%
$ 216,838 $ 616,929
Apr 28, 5 PM $ 216.48
+0.16%
$ 216,478 $ 617,124
Apr 28, 4 PM $ 216.25
+0.07%
$ 216,249 $ 616,857
Apr 28, 3 PM $ 215.93
-0.04%
$ 215,929 $ 611,162
Apr 28, 2 PM $ 216.02
-0.20%
$ 216,019 $ 591,517
Apr 28, 1 PM $ 216.08
-0.88%
$ 216,076 $ 570,723
Apr 28, 12 PM $ 218
-0.19%
$ 218,003 $ 572,390
Apr 28, 11 AM $ 218.41
-0.45%
$ 218,411 $ 572,564
Apr 28, 10 AM $ 219.4
+2.71%
$ 219,396 $ 572,857
Apr 28, 9 AM $ 213.59
+0.36%
$ 213,593 $ 572,901
Apr 28, 8 AM $ 212.83
-1.14%
$ 212,827 $ 572,287
Apr 28, 7 AM $ 215.31
+0.00%
$ 215,310 $ 573,327
Apr 28, 6 AM $ 215.28
+0.00%
$ 215,280 $ 573,100
Apr 28, 5 AM $ 215.3
+0.11%
$ 215,300 $ 573,158
Apr 28, 4 AM $ 215.08
+0.00%
$ 215,084 $ 572,645
Apr 28, 3 AM $ 215.05
-2.25%
$ 215,054 $ 572,158
Apr 28, 2 AM $ 220.01
+0.00%
$ 220,005 $ 572,459
Apr 28, 1 AM $ 220.01
-0.59%
$ 220,005 $ 572,423
Apr 28, 12 AM $ 221.31
+3.11%
$ 221,307 $ 573,503
Apr 27, 11 PM $ 214.61
-0.01%
$ 214,610 $ 573,335
Apr 27, 10 PM $ 214.63
+0.00%
$ 214,630 $ 573,780
Apr 27, 9 PM $ 214.63
+0.00%
$ 214,630 $ 573,506
Apr 27, 8 PM $ 214.62
-0.58%
$ 214,620 $ 573,552
Apr 27, 7 PM $ 215.85
+0.01%
$ 215,852 $ 573,161
Apr 27, 6 PM $ 215.71
-0.18%
$ 215,713 $ 573,358
Apr 27, 5 PM $ 216.13
-0.03%
$ 216,130 $ 573,875
Apr 27, 4 PM $ 216
-0.50%
$ 215,999 $ 574,272
Apr 27, 3 PM $ 217.09
-0.21%
$ 217,086 $ 579,483
Apr 27, 2 PM $ 216.39
-0.83%
$ 216,387 $ 600,839
Apr 27, 1 PM $ 217.86
+0.83%
$ 217,864 $ 619,967
Apr 27, 12 PM $ 216.07
-0.08%
$ 216,069 $ 620,595
Apr 27, 11 AM $ 216.27
+0.42%
$ 216,268 $ 620,670
Apr 27, 10 AM $ 215.38
+0.00%
$ 215,380 $ 620,481
Apr 27, 9 AM $ 215.39
+0.01%
$ 215,390 $ 620,714