Honeywell xStock Historical Data

HONx Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 215.39
+0.01%
$ 215,390 $ 620,714
Apr 27, 8 AM $ 215.36
+0.63%
$ 215,360 $ 620,421
Apr 27, 7 AM $ 214.03
+0.04%
$ 214,033 $ 620,422
Apr 27, 6 AM $ 213.93
-1.51%
$ 213,930 $ 620,499
Apr 27, 5 AM $ 217.22
-0.01%
$ 217,220 $ 620,369
Apr 27, 4 AM $ 217.25
+0.00%
$ 217,250 $ 620,184
Apr 27, 3 AM $ 217.24
-0.11%
$ 217,240 $ 620,274
Apr 27, 2 AM $ 217.47
+0.00%
$ 217,469 $ 619,701
Apr 27, 1 AM $ 217.47
+2.24%
$ 217,469 $ 619,306
Apr 27, 12 AM $ 212.72
-2.36%
$ 212,721 $ 618,189
Apr 26, 11 PM $ 217.89
+0.01%
$ 217,890 $ 618,020
Apr 26, 10 PM $ 217.89
+0.00%
$ 217,890 $ 618,226
Apr 26, 9 PM $ 217.86
-0.02%
$ 217,860 $ 618,826
Apr 26, 8 PM $ 217.87
+0.00%
$ 217,870 $ 618,701
Apr 26, 7 PM $ 217.87
-0.01%
$ 217,870 $ 617,493
Apr 26, 6 PM $ 217.9
+0.01%
$ 217,900 $ 617,100
Apr 26, 5 PM $ 217.87
+0.00%
$ 217,870 $ 617,116
Apr 26, 4 PM $ 217.88
+0.00%
$ 217,880 $ 616,839
Apr 26, 3 PM $ 217.89
+0.00%
$ 217,890 $ 617,280
Apr 26, 2 PM $ 217.89
+0.05%
$ 217,890 $ 617,802
Apr 26, 1 PM $ 217.82
+0.00%
$ 217,820 $ 617,568
Apr 26, 12 PM $ 217.81
-0.01%
$ 217,810 $ 617,672
Apr 26, 11 AM $ 217.83
+0.02%
$ 217,830 $ 617,440
Apr 26, 10 AM $ 217.79
+0.00%
$ 217,790 $ 617,544
Apr 26, 9 AM $ 217.79
-0.02%
$ 217,790 $ 617,201
Apr 26, 8 AM $ 217.83
+0.02%
$ 217,830 $ 617,602
Apr 26, 7 AM $ 217.8
-0.01%
$ 217,800 $ 616,588
Apr 26, 6 AM $ 217.81
-0.01%
$ 217,810 $ 616,679
Apr 26, 5 AM $ 217.83
+0.02%
$ 217,830 $ 616,821
Apr 26, 4 AM $ 217.83
+0.01%
$ 217,830 $ 608,410
Apr 26, 3 AM $ 217.8
-0.01%
$ 217,800 $ 580,840
Apr 26, 2 AM $ 217.8
+0.00%
$ 217,800 $ 555,672
Apr 26, 1 AM $ 217.82
+0.01%
$ 217,820 $ 530,402
Apr 26, 12 AM $ 217.79
-0.02%
$ 217,790 $ 506,861
Apr 25, 11 PM $ 217.82
+0.00%
$ 217,820 $ 483,637
Apr 25, 10 PM $ 217.83
+0.00%
$ 217,830 $ 483,078
Apr 25, 9 PM $ 217.79
-0.01%
$ 217,790 $ 482,752
Apr 25, 8 PM $ 217.83
+0.01%
$ 217,830 $ 481,644
Apr 25, 7 PM $ 217.81
+0.00%
$ 217,810 $ 480,380
Apr 25, 6 PM $ 217.81
+0.01%
$ 217,810 $ 476,172
Apr 25, 5 PM $ 217.78
-0.02%
$ 217,780 $ 475,069
Apr 25, 4 PM $ 217.83
+0.01%
$ 217,830 $ 474,839
Apr 25, 3 PM $ 217.81
+0.01%
$ 217,810 $ 454,112
Apr 25, 2 PM $ 217.79
+0.00%
$ 217,790 $ 451,282
Apr 25, 1 PM $ 217.8
+0.00%
$ 217,800 $ 443,593
Apr 25, 12 PM $ 217.8
+0.00%
$ 217,800 $ 439,933
Apr 25, 11 AM $ 217.8
+0.00%
$ 217,800 $ 439,733
Apr 25, 10 AM $ 217.81
+0.00%
$ 217,810 $ 439,958
Apr 25, 9 AM $ 217.8
+0.00%
$ 217,800 $ 439,448
Apr 25, 8 AM $ 217.8
+0.00%
$ 217,800 $ 439,151