Honeywell xStock Historical Data

HONx Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 217.8
+0.00%
$ 217,800 $ 439,151
Apr 25, 7 AM $ 217.8
+0.00%
$ 217,800 $ 439,756
Apr 25, 6 AM $ 217.83
+0.01%
$ 217,830 $ 439,739
Apr 25, 5 AM $ 217.82
+0.63%
$ 217,820 $ 439,692
Apr 25, 4 AM $ 216.46
+0.00%
$ 216,460 $ 451,381
Apr 25, 3 AM $ 216.46
+0.00%
$ 216,460 $ 478,597
Apr 25, 2 AM $ 216.46
+0.00%
$ 216,460 $ 498,811
Apr 25, 1 AM $ 216.46
+0.00%
$ 216,460 $ 525,270
Apr 25, 12 AM $ 216.46
+0.90%
$ 216,460 $ 552,438
Apr 24, 11 PM $ 214.52
-0.08%
$ 214,520 $ 573,028
Apr 24, 10 PM $ 214.69
+0.08%
$ 214,690 $ 572,851
Apr 24, 9 PM $ 214.51
+0.00%
$ 214,510 $ 573,065
Apr 24, 8 PM $ 214.51
-0.92%
$ 214,510 $ 573,594
Apr 24, 7 PM $ 216.5
+0.03%
$ 216,500 $ 579,896
Apr 24, 6 PM $ 216.44
+0.30%
$ 216,440 $ 580,192
Apr 24, 5 PM $ 215.85
-0.25%
$ 215,849 $ 580,968
Apr 24, 4 PM $ 216.48
+0.00%
$ 216,480 $ 581,826
Apr 24, 3 PM $ 216.48
+0.92%
$ 216,480 $ 602,707
Apr 24, 2 PM $ 214.5
-1.53%
$ 214,500 $ 604,695
Apr 24, 1 PM $ 217.84
-0.88%
$ 217,840 $ 604,842
Apr 24, 12 PM $ 219.78
+0.00%
$ 219,780 $ 593,233
Apr 24, 11 AM $ 219.79
+0.01%
$ 219,789 $ 586,205
Apr 24, 10 AM $ 219.77
+0.00%
$ 219,769 $ 585,679
Apr 24, 9 AM $ 219.77
+0.00%
$ 219,769 $ 583,623
Apr 24, 8 AM $ 219.78
+0.00%
$ 219,779 $ 583,184
Apr 24, 7 AM $ 219.79
+0.00%
$ 219,789 $ 582,529
Apr 24, 6 AM $ 219.79
-0.01%
$ 219,790 $ 575,618
Apr 24, 5 AM $ 219.81
+0.02%
$ 219,810 $ 575,122
Apr 24, 4 AM $ 219.77
-0.02%
$ 219,769 $ 576,360
Apr 24, 3 AM $ 219.81
+0.01%
$ 219,809 $ 570,608
Apr 24, 2 AM $ 219.78
+0.00%
$ 219,779 $ 566,157
Apr 24, 1 AM $ 219.79
+0.58%
$ 219,789 $ 566,666
Apr 24, 12 AM $ 218.52
+0.02%
$ 218,520 $ 566,319
Apr 23, 11 PM $ 218.51
+0.00%
$ 218,510 $ 567,180
Apr 23, 10 PM $ 218.49
-0.01%
$ 218,490 $ 567,523
Apr 23, 9 PM $ 218.5
-0.01%
$ 218,500 $ 567,685
Apr 23, 8 PM $ 218.52
+0.01%
$ 218,520 $ 568,243
Apr 23, 7 PM $ 218.49
+0.00%
$ 218,490 $ 568,046
Apr 23, 6 PM $ 218.49
-0.01%
$ 218,490 $ 567,711
Apr 23, 5 PM $ 218.52
+0.01%
$ 218,520 $ 567,297
Apr 23, 4 PM $ 218.49
-0.01%
$ 218,490 $ 566,895
Apr 23, 3 PM $ 218.5
-0.70%
$ 218,500 $ 569,817
Apr 23, 2 PM $ 220.05
+1.71%
$ 220,046 $ 559,237
Apr 23, 1 PM $ 216.34
+2.88%
$ 216,336 $ 568,380
Apr 23, 12 PM $ 210.29
-0.08%
$ 210,285 $ 576,715
Apr 23, 11 AM $ 210.44
+0.52%
$ 210,444 $ 577,904
Apr 23, 10 AM $ 209.36
-7.49%
$ 209,359 $ 561,107
Apr 23, 9 AM $ 226.31
-0.07%
$ 226,308 $ 563,484
Apr 23, 8 AM $ 226.46
+0.16%
$ 226,456 $ 564,402
Apr 23, 7 AM $ 226.09
-0.14%
$ 226,091 $ 563,977