Honeywell xStock Historical Data

HONx Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 226.46
+0.16%
$ 226,456 $ 564,402
Apr 23, 7 AM $ 226.09
-0.14%
$ 226,091 $ 563,977
Apr 23, 6 AM $ 226.41
+0.00%
$ 226,406 $ 571,298
Apr 23, 5 AM $ 226.41
-0.20%
$ 226,406 $ 572,024
Apr 23, 4 AM $ 226.85
-0.10%
$ 226,850 $ 571,544
Apr 23, 3 AM $ 227.08
+0.60%
$ 227,077 $ 575,562
Apr 23, 2 AM $ 225.72
-0.38%
$ 225,716 $ 580,585
Apr 23, 1 AM $ 226.58
-0.51%
$ 226,584 $ 575,461
Apr 23, 12 AM $ 227.75
+0.64%
$ 227,748 $ 567,154
Apr 22, 11 PM $ 226.31
+1.04%
$ 226,309 $ 566,086
Apr 22, 10 PM $ 223.98
-0.32%
$ 223,980 $ 565,497
Apr 22, 9 PM $ 224.7
+0.00%
$ 224,700 $ 565,505
Apr 22, 8 PM $ 224.71
+0.07%
$ 224,710 $ 565,703
Apr 22, 7 PM $ 224.56
+0.00%
$ 224,560 $ 565,832
Apr 22, 6 PM $ 224.56
+0.00%
$ 224,560 $ 565,573
Apr 22, 5 PM $ 224.55
-0.05%
$ 224,550 $ 565,411
Apr 22, 4 PM $ 224.66
-0.34%
$ 224,659 $ 565,700
Apr 22, 3 PM $ 225.43
-0.30%
$ 225,434 $ 561,692
Apr 22, 2 PM $ 226.12
-1.09%
$ 226,124 $ 570,903
Apr 22, 1 PM $ 228.62
-0.73%
$ 228,620 $ 568,322
Apr 22, 12 PM $ 230.29
+0.29%
$ 230,293 $ 557,476
Apr 22, 11 AM $ 229.66
-0.44%
$ 229,664 $ 546,117
Apr 22, 10 AM $ 230.67
-0.04%
$ 230,671 $ 562,324
Apr 22, 9 AM $ 230.77
+0.69%
$ 230,772 $ 563,776
Apr 22, 8 AM $ 229.18
-1.02%
$ 229,180 $ 564,064
Apr 22, 7 AM $ 231.55
+0.70%
$ 231,548 $ 564,108
Apr 22, 6 AM $ 229.94
-0.12%
$ 229,936 $ 564,080
Apr 22, 5 AM $ 230.21
+0.31%
$ 230,215 $ 563,681
Apr 22, 4 AM $ 229.51
-0.15%
$ 229,508 $ 563,431
Apr 22, 3 AM $ 229.85
-2.02%
$ 229,847 $ 563,742
Apr 22, 2 AM $ 234.59
-0.13%
$ 234,589 $ 563,918
Apr 22, 1 AM $ 234.9
+0.67%
$ 234,897 $ 569,551
Apr 22, 12 AM $ 233.32
+2.27%
$ 233,325 $ 576,686
Apr 21, 11 PM $ 228.15
+0.68%
$ 228,150 $ 578,087
Apr 21, 10 PM $ 226.61
-0.01%
$ 226,614 $ 577,680
Apr 21, 9 PM $ 226.63
+0.00%
$ 226,630 $ 577,260
Apr 21, 8 PM $ 226.64
+0.01%
$ 226,640 $ 576,651
Apr 21, 7 PM $ 226.61
-0.03%
$ 226,610 $ 577,912
Apr 21, 6 PM $ 226.68
+0.03%
$ 226,680 $ 551,008
Apr 21, 5 PM $ 226.62
+0.04%
$ 226,620 $ 526,897
Apr 21, 4 PM $ 226.64
+0.04%
$ 226,640 $ 505,863
Apr 21, 3 PM $ 226.6
-1.78%
$ 226,600 $ 481,139
Apr 21, 2 PM $ 230.71
-1.09%
$ 230,708 $ 481,137
Apr 21, 1 PM $ 233.25
-1.80%
$ 233,251 $ 486,648
Apr 21, 12 PM $ 237.52
-0.19%
$ 237,523 $ 503,225
Apr 21, 11 AM $ 237.98
-1.03%
$ 237,982 $ 517,194
Apr 21, 10 AM $ 240.5
+2.96%
$ 240,495 $ 517,046
Apr 21, 9 AM $ 233.59
+0.02%
$ 233,590 $ 516,351
Apr 21, 8 AM $ 233.54
-0.02%
$ 233,540 $ 516,581
Apr 21, 7 AM $ 233.58
+0.01%
$ 233,580 $ 517,971