Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $226.11
-0.30%
$226,110 $423,221
Jul 6, 2 PM $226.79
+0.80%
$226,790 $423,122
Jul 6, 1 PM $225.01
-0.04%
$225,009 $422,975
Jul 6, 12 PM $225.1
+0.00%
$225,100 $422,369
Jul 6, 11 AM $225.11
+0.01%
$225,110 $421,549
Jul 6, 10 AM $225.09
-2.25%
$225,090 $421,705
Jul 6, 9 AM $230.28
-0.40%
$230,281 $421,756
Jul 6, 8 AM $231.2
-0.74%
$231,201 $421,687
Jul 6, 7 AM $232.92
+0.01%
$232,921 $422,386
Jul 6, 6 AM $232.89
+0.00%
$232,891 $422,029
Jul 6, 5 AM $232.9
-0.12%
$232,901 $422,132
Jul 6, 4 AM $233.19
+0.21%
$233,191 $421,829
Jul 6, 3 AM $232.71
+0.43%
$232,711 $421,687
Jul 6, 2 AM $231.71
-0.60%
$231,711 $421,916
Jul 6, 1 AM $233.11
+1.12%
$233,111 $420,809
Jul 6, 12 AM $230.52
+0.02%
$230,521 $420,668
Jul 5, 11 PM $230.48
-0.28%
$230,480 $420,795
Jul 5, 10 PM $231.12
+0.00%
$231,121 $421,075
Jul 5, 9 PM $231.11
+0.00%
$231,111 $421,172
Jul 5, 8 PM $231.09
+0.34%
$231,091 $420,627
Jul 5, 7 PM $230.31
+0.00%
$230,310 $420,311
Jul 5, 6 PM $230.31
+0.00%
$230,310 $419,894
Jul 5, 5 PM $230.3
-0.25%
$230,300 $419,739
Jul 5, 4 PM $230.88
-0.01%
$230,881 $420,417
Jul 5, 3 PM $230.91
+0.32%
$230,911 $420,114
Jul 5, 2 PM $230.18
-0.01%
$230,180 $420,181
Jul 5, 1 PM $230.18
-0.02%
$230,180 $420,206
Jul 5, 12 PM $230.22
+0.00%
$230,220 $420,556
Jul 5, 11 AM $230.21
+0.01%
$230,211 $421,092
Jul 5, 10 AM $230.18
+0.00%
$230,180 $421,658
Jul 5, 9 AM $230.19
-0.05%
$230,191 $420,801
Jul 5, 8 AM $230.31
+0.01%
$230,310 $420,981
Jul 5, 7 AM $230.28
+0.00%
$230,280 $421,069
Jul 5, 6 AM $230.28
-0.02%
$230,280 $421,353
Jul 5, 5 AM $230.32
+0.00%
$230,320 $420,980
Jul 5, 4 AM $230.31
+0.01%
$230,310 $421,105
Jul 5, 3 AM $230.28
+0.33%
$230,280 $421,736
Jul 5, 2 AM $229.52
+0.18%
$229,520 $420,870
Jul 5, 1 AM $229.11
+0.01%
$229,110 $421,113
Jul 5, 12 AM $229.09
+0.00%
$229,090 $421,137
Jul 4, 11 PM $229.08
-0.02%
$229,080 $421,375
Jul 4, 10 PM $229.13
+0.01%
$229,130 $421,161
Jul 4, 9 PM $229.1
+0.00%
$229,100 $421,027
Jul 4, 8 PM $229.1
+0.01%
$229,100 $421,659
Jul 4, 7 PM $229.08
+0.00%
$229,080 $421,693
Jul 4, 6 PM $229.09
-0.01%
$229,090 $421,957
Jul 4, 5 PM $229.12
+0.00%
$229,120 $422,231
Jul 4, 4 PM $229.11
+0.01%
$229,110 $421,933
Jul 4, 3 PM $229.08
-1.01%
$229,080 $422,751
Jul 4, 2 PM $231.41
+0.01%
$231,411 $422,298