Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $231.41
+0.01%
$231,411 $422,298
Jul 4, 1 PM $231.39
+1.00%
$231,391 $422,004
Jul 4, 12 PM $229.11
+0.00%
$229,110 $422,670
Jul 4, 11 AM $229.11
+0.00%
$229,110 $422,418
Jul 4, 10 AM $229.12
+0.01%
$229,120 $421,530
Jul 4, 9 AM $229.1
+0.01%
$229,100 $421,134
Jul 4, 8 AM $229.08
-0.01%
$229,080 $421,486
Jul 4, 7 AM $229.1
-0.83%
$229,101 $421,709
Jul 4, 6 AM $231.02
+0.00%
$231,021 $421,618
Jul 4, 5 AM $231.01
+0.00%
$231,011 $421,886
Jul 4, 4 AM $231
+0.01%
$231,001 $422,695
Jul 4, 3 AM $230.98
+0.00%
$230,981 $422,046
Jul 4, 2 AM $230.98
+0.00%
$230,981 $422,175
Jul 4, 1 AM $230.98
+0.00%
$230,981 $421,431
Jul 4, 12 AM $230.98
+0.00%
$230,981 $421,075
Jul 3, 11 PM $230.98
-0.01%
$230,981 $420,735
Jul 3, 10 PM $231.01
+0.00%
$231,011 $420,547
Jul 3, 9 PM $231.01
+0.00%
$231,011 $420,055
Jul 3, 8 PM $231.01
+0.48%
$231,011 $418,903
Jul 3, 7 PM $229.91
+0.00%
$229,910 $419,054
Jul 3, 6 PM $229.92
+0.00%
$229,920 $418,647
Jul 3, 5 PM $229.91
+0.35%
$229,910 $418,357
Jul 3, 4 PM $229.11
+0.00%
$229,110 $418,468
Jul 3, 3 PM $229.11
+0.00%
$229,110 $418,136
Jul 3, 2 PM $229.11
+0.00%
$229,110 $418,455
Jul 3, 1 PM $229.1
-2.92%
$229,100 $419,033
Jul 3, 12 PM $235.99
+0.01%
$235,990 $418,216
Jul 3, 11 AM $235.97
+0.01%
$235,970 $418,278
Jul 3, 10 AM $235.96
-0.01%
$235,960 $418,496
Jul 3, 9 AM $235.98
+0.00%
$235,980 $419,512
Jul 3, 8 AM $235.98
+0.01%
$235,980 $418,979
Jul 3, 7 AM $235.95
-0.01%
$235,950 $418,775
Jul 3, 6 AM $235.98
+0.00%
$235,980 $419,242
Jul 3, 5 AM $235.98
+0.00%
$235,980 $418,919
Jul 3, 4 AM $235.97
+0.00%
$235,970 $418,567
Jul 3, 3 AM $235.98
+0.01%
$235,980 $419,436
Jul 3, 2 AM $235.95
-0.02%
$235,950 $419,640
Jul 3, 1 AM $235.99
+0.01%
$235,990 $419,868
Jul 3, 12 AM $235.96
+0.00%
$235,957 $419,164
Jul 2, 11 PM $235.95
-0.01%
$235,947 $419,172
Jul 2, 10 PM $235.98
+0.00%
$235,980 $418,956
Jul 2, 9 PM $235.98
+0.01%
$235,980 $419,923
Jul 2, 8 PM $235.97
+0.00%
$235,968 $420,703
Jul 2, 7 PM $235.96
+0.00%
$235,958 $420,703
Jul 2, 6 PM $235.96
-0.01%
$235,958 $421,577
Jul 2, 5 PM $235.98
+0.00%
$235,978 $420,991
Jul 2, 4 PM $235.97
+0.01%
$235,970 $420,208
Jul 2, 3 PM $235.95
+0.00%
$235,955 $420,645
Jul 2, 2 PM $235.94
-0.02%
$235,945 $420,638
Jul 2, 1 PM $235.98
+0.01%
$235,985 $420,707