Honeywell xStock Historical Data

HONx Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 233.58
+0.01%
$ 233,580 $ 517,971
Apr 21, 6 AM $ 233.55
+0.00%
$ 233,550 $ 517,219
Apr 21, 5 AM $ 233.56
+0.00%
$ 233,560 $ 517,560
Apr 21, 4 AM $ 233.55
+0.00%
$ 233,550 $ 517,813
Apr 21, 3 AM $ 233.54
+0.00%
$ 233,540 $ 518,410
Apr 21, 2 AM $ 233.55
-0.01%
$ 233,550 $ 519,342
Apr 21, 1 AM $ 233.57
+0.01%
$ 233,570 $ 518,455
Apr 21, 12 AM $ 233.55
-0.18%
$ 233,550 $ 518,139
Apr 20, 11 PM $ 233.97
+0.18%
$ 233,970 $ 517,959
Apr 20, 10 PM $ 233.55
+0.00%
$ 233,550 $ 519,077
Apr 20, 9 PM $ 233.56
+0.00%
$ 233,560 $ 519,099
Apr 20, 8 PM $ 233.55
-1.18%
$ 233,550 $ 519,208
Apr 20, 7 PM $ 236.35
+0.40%
$ 236,350 $ 524,979
Apr 20, 6 PM $ 235.41
-0.04%
$ 235,410 $ 550,871
Apr 20, 5 PM $ 235.5
-0.13%
$ 235,500 $ 570,410
Apr 20, 4 PM $ 235.8
-0.06%
$ 235,800 $ 595,760
Apr 20, 3 PM $ 235.94
-0.71%
$ 235,940 $ 615,379
Apr 20, 2 PM $ 236.72
-0.57%
$ 236,720 $ 616,183
Apr 20, 1 PM $ 238.07
+0.01%
$ 238,070 $ 617,021
Apr 20, 12 PM $ 238.09
+0.01%
$ 238,090 $ 618,001
Apr 20, 11 AM $ 238.06
+0.05%
$ 238,060 $ 618,247
Apr 20, 10 AM $ 237.95
-0.05%
$ 237,950 $ 617,878
Apr 20, 9 AM $ 238.08
+0.01%
$ 238,080 $ 617,912
Apr 20, 8 AM $ 238.08
+0.00%
$ 238,080 $ 616,812
Apr 20, 7 AM $ 238.07
-0.01%
$ 238,070 $ 617,013
Apr 20, 6 AM $ 238.09
+0.00%
$ 238,090 $ 617,668
Apr 20, 5 AM $ 238.08
+0.00%
$ 238,080 $ 617,712
Apr 20, 4 AM $ 238.09
+0.01%
$ 238,090 $ 618,194
Apr 20, 3 AM $ 237.6
-0.04%
$ 237,600 $ 617,520
Apr 20, 2 AM $ 237.69
+0.00%
$ 237,690 $ 616,669
Apr 20, 1 AM $ 237.69
-0.16%
$ 237,690 $ 617,347
Apr 20, 12 AM $ 238.08
+0.01%
$ 238,080 $ 617,638
Apr 19, 11 PM $ 238.07
+0.00%
$ 238,070 $ 617,827
Apr 19, 10 PM $ 238.07
+0.00%
$ 238,070 $ 617,159
Apr 19, 9 PM $ 238.08
+0.00%
$ 238,080 $ 616,983
Apr 19, 8 PM $ 238.08
+0.01%
$ 238,080 $ 616,989
Apr 19, 7 PM $ 238.08
+0.00%
$ 238,080 $ 615,770
Apr 19, 6 PM $ 238.08
+0.00%
$ 238,080 $ 615,867
Apr 19, 5 PM $ 238.07
+0.00%
$ 238,070 $ 616,057
Apr 19, 4 PM $ 238.05
-0.01%
$ 238,050 $ 617,231
Apr 19, 3 PM $ 238.05
-0.01%
$ 238,050 $ 617,282
Apr 19, 2 PM $ 238.07
+0.00%
$ 238,070 $ 617,426
Apr 19, 1 PM $ 238.07
-0.01%
$ 238,070 $ 617,280
Apr 19, 12 PM $ 238.09
+0.02%
$ 238,090 $ 616,613
Apr 19, 11 AM $ 238.05
-0.02%
$ 238,050 $ 616,231
Apr 19, 10 AM $ 238.07
+0.00%
$ 238,070 $ 616,727
Apr 19, 9 AM $ 238.05
+0.00%
$ 238,050 $ 616,635
Apr 19, 8 AM $ 238.07
+0.00%
$ 238,070 $ 616,959
Apr 19, 7 AM $ 238.08
+0.00%
$ 238,080 $ 615,307
Apr 19, 6 AM $ 238.07
+0.01%
$ 238,070 $ 614,865