Honeywell xStock Historical Data

HONx Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 238.07
+0.01%
$ 238,070 $ 614,865
Apr 19, 5 AM $ 238.05
+0.00%
$ 238,050 $ 614,162
Apr 19, 4 AM $ 238.07
+0.00%
$ 238,070 $ 613,397
Apr 19, 3 AM $ 238.06
+0.00%
$ 238,060 $ 613,589
Apr 19, 2 AM $ 238.05
+0.00%
$ 238,050 $ 613,935
Apr 19, 1 AM $ 238.05
-0.02%
$ 238,050 $ 614,197
Apr 19, 12 AM $ 238.08
+0.00%
$ 238,080 $ 614,068
Apr 18, 11 PM $ 238.09
+0.01%
$ 238,090 $ 613,329
Apr 18, 10 PM $ 238.06
+0.00%
$ 238,060 $ 613,922
Apr 18, 9 PM $ 238.08
+0.00%
$ 238,080 $ 613,997
Apr 18, 8 PM $ 238.09
+0.01%
$ 238,090 $ 613,723
Apr 18, 7 PM $ 238.07
+0.00%
$ 238,070 $ 613,958
Apr 18, 6 PM $ 238.08
+0.00%
$ 238,080 $ 614,372
Apr 18, 5 PM $ 238.08
+0.01%
$ 238,080 $ 614,202
Apr 18, 4 PM $ 238.06
+0.00%
$ 238,060 $ 613,729
Apr 18, 3 PM $ 238.07
+0.00%
$ 238,070 $ 613,370
Apr 18, 2 PM $ 238.06
+0.00%
$ 238,060 $ 613,368
Apr 18, 1 PM $ 238.06
-0.01%
$ 238,060 $ 612,118
Apr 18, 12 PM $ 238.09
+0.01%
$ 238,090 $ 611,646
Apr 18, 11 AM $ 238.06
+0.00%
$ 238,060 $ 603,304
Apr 18, 10 AM $ 238.06
+0.00%
$ 238,060 $ 591,144
Apr 18, 9 AM $ 238.07
-0.01%
$ 238,070 $ 590,895
Apr 18, 8 AM $ 238.09
+0.01%
$ 238,090 $ 590,988
Apr 18, 7 AM $ 238.07
+0.00%
$ 238,070 $ 592,182
Apr 18, 6 AM $ 238.06
+0.00%
$ 238,060 $ 592,512
Apr 18, 5 AM $ 238.06
+0.00%
$ 238,060 $ 593,589
Apr 18, 4 AM $ 238.06
-0.01%
$ 238,060 $ 594,974
Apr 18, 3 AM $ 238.07
-0.41%
$ 238,070 $ 596,422
Apr 18, 2 AM $ 239.06
+0.00%
$ 239,060 $ 596,994
Apr 18, 1 AM $ 239.06
+0.01%
$ 239,060 $ 598,203
Apr 18, 12 AM $ 239.03
+0.00%
$ 239,030 $ 598,273
Apr 17, 11 PM $ 239.03
-0.01%
$ 239,030 $ 598,941
Apr 17, 10 PM $ 239.06
+0.01%
$ 239,060 $ 599,166
Apr 17, 9 PM $ 239.06
+0.01%
$ 239,060 $ 600,190
Apr 17, 8 PM $ 239.06
+0.11%
$ 239,060 $ 601,490
Apr 17, 7 PM $ 238.79
-0.10%
$ 238,795 $ 602,781
Apr 17, 6 PM $ 239.03
-0.53%
$ 239,029 $ 603,144
Apr 17, 5 PM $ 240.3
+0.00%
$ 240,299 $ 604,649
Apr 17, 4 PM $ 240.3
+0.00%
$ 240,299 $ 605,015
Apr 17, 3 PM $ 240.3
+0.00%
$ 240,300 $ 606,765
Apr 17, 2 PM $ 240.29
+0.96%
$ 240,290 $ 607,369
Apr 17, 1 PM $ 238.01
+0.62%
$ 238,010 $ 608,887
Apr 17, 12 PM $ 236.54
+0.15%
$ 236,540 $ 609,694
Apr 17, 11 AM $ 236.18
+0.00%
$ 236,183 $ 618,186
Apr 17, 10 AM $ 236.18
-1.67%
$ 236,175 $ 630,340
Apr 17, 9 AM $ 240.19
-0.07%
$ 240,193 $ 631,558
Apr 17, 8 AM $ 240.36
+2.99%
$ 240,364 $ 632,059
Apr 17, 7 AM $ 233.39
-0.57%
$ 233,390 $ 633,561
Apr 17, 6 AM $ 234.73
+0.76%
$ 234,730 $ 634,428
Apr 17, 5 AM $ 232.96
-1.53%
$ 232,965 $ 635,055