Honeywell xStock Historical Data

HONx Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 232.96
-1.53%
$ 232,965 $ 635,055
Apr 17, 4 AM $ 236.58
-1.70%
$ 236,581 $ 634,810
Apr 17, 3 AM $ 240.68
+3.32%
$ 240,680 $ 635,072
Apr 17, 2 AM $ 232.94
+0.08%
$ 232,935 $ 634,957
Apr 17, 1 AM $ 232.74
-1.62%
$ 232,740 $ 634,609
Apr 17, 12 AM $ 236.58
+1.14%
$ 236,581 $ 635,620
Apr 16, 11 PM $ 233.91
-0.95%
$ 233,910 $ 635,844
Apr 16, 10 PM $ 236.16
+1.02%
$ 236,161 $ 635,349
Apr 16, 9 PM $ 233.78
-1.02%
$ 233,780 $ 635,302
Apr 16, 8 PM $ 236.18
+0.89%
$ 236,180 $ 635,471
Apr 16, 7 PM $ 234.11
-0.17%
$ 234,110 $ 634,642
Apr 16, 6 PM $ 234.51
-0.15%
$ 234,510 $ 634,883
Apr 16, 5 PM $ 234.62
-0.27%
$ 234,622 $ 634,787
Apr 16, 4 PM $ 235.44
-0.30%
$ 235,437 $ 635,126
Apr 16, 3 PM $ 236.15
+0.03%
$ 236,149 $ 634,817
Apr 16, 2 PM $ 236.07
-0.45%
$ 236,070 $ 634,773
Apr 16, 1 PM $ 237.13
+0.47%
$ 237,130 $ 635,652
Apr 16, 12 PM $ 236.03
-0.97%
$ 236,030 $ 635,909
Apr 16, 11 AM $ 238.35
-0.88%
$ 238,350 $ 636,001
Apr 16, 10 AM $ 240.47
+1.93%
$ 240,469 $ 636,092
Apr 16, 9 AM $ 235.92
-0.02%
$ 235,920 $ 634,686
Apr 16, 8 AM $ 235.96
-2.08%
$ 235,958 $ 635,111
Apr 16, 7 AM $ 240.98
+2.15%
$ 240,980 $ 633,726
Apr 16, 6 AM $ 235.85
-0.02%
$ 235,852 $ 633,259
Apr 16, 5 AM $ 235.89
+0.14%
$ 235,891 $ 632,154
Apr 16, 4 AM $ 235.57
-1.97%
$ 235,570 $ 631,535
Apr 16, 3 AM $ 240.37
-0.99%
$ 240,370 $ 630,847
Apr 16, 2 AM $ 235.88
+1.26%
$ 235,881 $ 631,292
Apr 16, 1 AM $ 232.95
+0.09%
$ 232,951 $ 630,803
Apr 16, 12 AM $ 243.22
+2.98%
$ 243,221 $ 630,325
Apr 15, 11 PM $ 236.19
-0.40%
$ 236,190 $ 631,251
Apr 15, 10 PM $ 237.14
-2.42%
$ 237,140 $ 632,195
Apr 15, 9 PM $ 243.02
+4.17%
$ 243,021 $ 632,130
Apr 15, 8 PM $ 233.3
-1.34%
$ 233,300 $ 632,118
Apr 15, 7 PM $ 236.46
+0.06%
$ 236,460 $ 632,350
Apr 15, 6 PM $ 236.33
+0.28%
$ 236,330 $ 632,033
Apr 15, 5 PM $ 235.66
+0.29%
$ 235,660 $ 631,755
Apr 15, 4 PM $ 234.98
-0.02%
$ 234,980 $ 631,396
Apr 15, 3 PM $ 235.02
+0.15%
$ 235,021 $ 629,423
Apr 15, 2 PM $ 234.67
-0.05%
$ 234,671 $ 629,102
Apr 15, 1 PM $ 234.79
-0.79%
$ 234,789 $ 629,120
Apr 15, 12 PM $ 236.66
-0.53%
$ 236,660 $ 628,842
Apr 15, 11 AM $ 237.93
-0.02%
$ 237,931 $ 629,126
Apr 15, 10 AM $ 237.99
+1.16%
$ 237,990 $ 629,783
Apr 15, 9 AM $ 235.26
-0.72%
$ 235,258 $ 631,134
Apr 15, 8 AM $ 236.95
-0.18%
$ 236,953 $ 630,232
Apr 15, 7 AM $ 237.39
-0.26%
$ 237,390 $ 631,194
Apr 15, 6 AM $ 238
+0.00%
$ 238,000 $ 631,422
Apr 15, 5 AM $ 237.99
+0.65%
$ 237,990 $ 631,494
Apr 15, 4 AM $ 236.45
-0.64%
$ 236,449 $ 631,049