Honeywell xStock Historical Data

HONx Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 236.45
-0.64%
$ 236,449 $ 631,049
Apr 15, 3 AM $ 237.97
+0.00%
$ 237,971 $ 630,726
Apr 15, 2 AM $ 237.97
+0.00%
$ 237,971 $ 630,013
Apr 15, 1 AM $ 237.98
-0.43%
$ 237,981 $ 630,678
Apr 15, 12 AM $ 238.02
+0.68%
$ 238,018 $ 630,673
Apr 14, 11 PM $ 236.41
-1.96%
$ 236,410 $ 629,793
Apr 14, 10 PM $ 241.13
-0.78%
$ 241,125 $ 629,582
Apr 14, 9 PM $ 243.03
+3.81%
$ 243,030 $ 629,852
Apr 14, 8 PM $ 234.11
-1.42%
$ 234,113 $ 629,882
Apr 14, 7 PM $ 237.49
+0.11%
$ 237,490 $ 629,955
Apr 14, 6 PM $ 237.26
+0.03%
$ 237,260 $ 630,570
Apr 14, 5 PM $ 237.19
+0.27%
$ 237,189 $ 630,671
Apr 14, 4 PM $ 236.54
-0.60%
$ 236,539 $ 630,819
Apr 14, 3 PM $ 237.98
-0.20%
$ 237,980 $ 632,448
Apr 14, 2 PM $ 238.46
+0.21%
$ 238,461 $ 632,156
Apr 14, 1 PM $ 237.96
+0.14%
$ 237,964 $ 637,429
Apr 14, 12 PM $ 237.62
+0.05%
$ 237,620 $ 637,451
Apr 14, 11 AM $ 237.51
-1.42%
$ 237,508 $ 637,792
Apr 14, 10 AM $ 240.94
+1.38%
$ 240,936 $ 637,596
Apr 14, 9 AM $ 237.66
+1.11%
$ 237,660 $ 637,860
Apr 14, 8 AM $ 235.05
-3.28%
$ 235,050 $ 637,962
Apr 14, 7 AM $ 243.02
+2.67%
$ 243,018 $ 636,729
Apr 14, 6 AM $ 236.7
-0.82%
$ 236,699 $ 636,729
Apr 14, 5 AM $ 238.65
-1.11%
$ 238,651 $ 636,616
Apr 14, 4 AM $ 241.32
+1.70%
$ 241,318 $ 637,478
Apr 14, 3 AM $ 237.28
-1.67%
$ 237,278 $ 637,860
Apr 14, 2 AM $ 241.3
-0.03%
$ 241,303 $ 638,301
Apr 14, 1 AM $ 241.39
+0.40%
$ 241,386 $ 637,708
Apr 14, 12 AM $ 240.43
+0.64%
$ 240,431 $ 637,845
Apr 13, 11 PM $ 238.88
+0.44%
$ 238,881 $ 637,819
Apr 13, 10 PM $ 237.82
-2.21%
$ 237,819 $ 636,997
Apr 13, 9 PM $ 243.19
+2.25%
$ 243,190 $ 635,917
Apr 13, 8 PM $ 237.83
-0.07%
$ 237,830 $ 635,603
Apr 13, 7 PM $ 238
+0.44%
$ 237,999 $ 635,327
Apr 13, 6 PM $ 236.96
-0.04%
$ 236,963 $ 634,408
Apr 13, 5 PM $ 237.06
-0.39%
$ 237,060 $ 634,898
Apr 13, 4 PM $ 238
+0.57%
$ 237,999 $ 635,072
Apr 13, 3 PM $ 236.64
-0.36%
$ 236,640 $ 634,577
Apr 13, 2 PM $ 237.5
-0.59%
$ 237,498 $ 634,186
Apr 13, 1 PM $ 238.9
+0.54%
$ 238,904 $ 630,306
Apr 13, 12 PM $ 237.63
-1.31%
$ 237,629 $ 628,886
Apr 13, 11 AM $ 240.79
-0.06%
$ 240,790 $ 628,375
Apr 13, 10 AM $ 240.94
+3.71%
$ 240,939 $ 628,635
Apr 13, 9 AM $ 235.72
-2.42%
$ 235,723 $ 629,051
Apr 13, 8 AM $ 241.58
+1.95%
$ 241,580 $ 628,740
Apr 13, 7 AM $ 236.95
+1.75%
$ 236,950 $ 628,808
Apr 13, 6 AM $ 232.88
+0.01%
$ 232,880 $ 628,890
Apr 13, 5 AM $ 232.86
-3.04%
$ 232,863 $ 629,623
Apr 13, 4 AM $ 240.17
+2.37%
$ 240,170 $ 629,474
Apr 13, 3 AM $ 234.62
+0.06%
$ 234,620 $ 629,345