Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $235.71
+0.02%
$235,707 $469,625
Jun 28, 10 AM $235.66
+0.02%
$235,657 $470,678
Jun 28, 9 AM $235.62
+0.00%
$235,622 $470,165
Jun 28, 8 AM $235.62
-0.03%
$235,620 $470,130
Jun 28, 7 AM $235.69
-0.03%
$235,687 $470,031
Jun 28, 6 AM $235.76
-0.05%
$235,764 $469,162
Jun 28, 5 AM $235.88
-0.06%
$235,881 $469,358
Jun 28, 4 AM $236.02
+0.03%
$236,020 $469,556
Jun 28, 3 AM $235.94
-0.01%
$235,940 $469,588
Jun 28, 2 AM $235.96
+0.02%
$235,964 $469,467
Jun 28, 1 AM $235.91
+0.00%
$235,908 $469,885
Jun 28, 12 AM $235.91
-0.01%
$235,913 $469,250
Jun 27, 11 PM $235.95
+0.05%
$235,946 $470,222
Jun 27, 10 PM $235.82
-0.02%
$235,824 $469,695
Jun 27, 9 PM $235.88
+0.01%
$235,884 $469,960
Jun 27, 8 PM $235.85
-0.02%
$235,851 $469,508
Jun 27, 7 PM $235.9
+0.01%
$235,899 $469,908
Jun 27, 6 PM $235.88
+0.06%
$235,880 $470,282
Jun 27, 5 PM $235.74
+0.01%
$235,740 $470,961
Jun 27, 4 PM $235.72
+0.01%
$235,725 $471,140
Jun 27, 3 PM $235.7
+0.01%
$235,700 $471,310
Jun 27, 2 PM $235.67
+0.03%
$235,670 $470,849
Jun 27, 1 PM $235.6
-0.01%
$235,598 $470,681
Jun 27, 12 PM $235.63
+0.00%
$235,631 $469,965
Jun 27, 11 AM $235.63
-0.01%
$235,626 $469,831
Jun 27, 10 AM $235.65
+0.00%
$235,649 $469,852
Jun 27, 9 AM $235.65
-0.01%
$235,651 $469,311
Jun 27, 8 AM $235.66
-0.01%
$235,664 $468,866
Jun 27, 7 AM $235.68
+0.01%
$235,676 $469,447
Jun 27, 6 AM $235.66
+0.06%
$235,657 $469,571
Jun 27, 5 AM $235.52
-0.03%
$235,516 $469,851
Jun 27, 4 AM $235.59
+0.50%
$235,590 $469,419
Jun 27, 3 AM $234.42
+0.02%
$234,423 $469,266
Jun 27, 2 AM $234.37
-0.02%
$234,372 $469,126
Jun 27, 1 AM $234.41
-0.02%
$234,413 $467,126
Jun 27, 12 AM $234.46
+0.00%
$234,457 $454,713
Jun 26, 11 PM $234.45
-1.78%
$234,446 $451,975
Jun 26, 10 PM $238.69
+1.06%
$238,688 $447,760
Jun 26, 9 PM $236.19
+2.25%
$236,195 $447,341
Jun 26, 8 PM $230.99
-1.07%
$230,987 $448,068
Jun 26, 7 PM $233.49
+0.07%
$233,487 $447,593
Jun 26, 6 PM $233.33
+0.05%
$233,329 $446,662
Jun 26, 5 PM $233.21
-0.21%
$233,206 $445,894
Jun 26, 4 PM $233.7
+0.00%
$233,697 $446,541
Jun 26, 3 PM $233.7
-0.51%
$233,700 $446,286
Jun 26, 2 PM $234.89
-0.25%
$234,890 $447,219
Jun 26, 1 PM $235.47
+0.29%
$235,472 $447,404
Jun 26, 12 PM $234.79
-0.26%
$234,790 $447,992
Jun 26, 11 AM $235.41
+0.00%
$235,405 $448,179
Jun 26, 10 AM $235.4
+0.04%
$235,397 $447,974