Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $235.4
+0.04%
$235,397 $447,974
Jun 26, 9 AM $235.31
-0.04%
$235,312 $448,151
Jun 26, 8 AM $235.41
+0.00%
$235,411 $448,266
Jun 26, 7 AM $235.4
-0.01%
$235,403 $447,981
Jun 26, 6 AM $235.42
+0.00%
$235,424 $448,407
Jun 26, 5 AM $235.43
-0.02%
$235,433 $448,556
Jun 26, 4 AM $235.52
-0.01%
$235,518 $449,348
Jun 26, 3 AM $235.54
+0.01%
$235,543 $449,383
Jun 26, 2 AM $235.52
+1.94%
$235,523 $449,366
Jun 26, 1 AM $231.04
-0.94%
$231,044 $450,853
Jun 26, 12 AM $233.25
-0.13%
$233,246 $464,286
Jun 25, 11 PM $233.55
+1.10%
$233,552 $468,163
Jun 25, 10 PM $231.01
+0.01%
$231,009 $468,327
Jun 25, 9 PM $230.99
+0.05%
$230,992 $468,432
Jun 25, 8 PM $230.87
+0.00%
$230,870 $467,618
Jun 25, 7 PM $230.85
-0.01%
$230,851 $467,832
Jun 25, 6 PM $230.87
+0.01%
$230,872 $468,073
Jun 25, 5 PM $230.85
-0.01%
$230,850 $468,156
Jun 25, 4 PM $230.91
+0.67%
$230,909 $467,128
Jun 25, 3 PM $229.35
-1.10%
$229,354 $466,954
Jun 25, 2 PM $231.9
+0.12%
$231,902 $466,846
Jun 25, 1 PM $231.62
+0.62%
$231,621 $466,777
Jun 25, 12 PM $230.19
+0.06%
$230,185 $466,424
Jun 25, 11 AM $230.07
+0.26%
$230,069 $465,884
Jun 25, 10 AM $229.47
-0.02%
$229,466 $466,074
Jun 25, 9 AM $229.51
+0.03%
$229,508 $465,935
Jun 25, 8 AM $229.45
-0.01%
$229,449 $466,412
Jun 25, 7 AM $229.45
-0.01%
$229,455 $465,934
Jun 25, 6 AM $229.48
-0.01%
$229,484 $465,650
Jun 25, 5 AM $229.51
+0.00%
$229,514 $465,767
Jun 25, 4 AM $229.51
-0.04%
$229,506 $468,876
Jun 25, 3 AM $229.59
+0.01%
$229,591 $477,179
Jun 25, 2 AM $229.56
-0.02%
$229,557 $485,968
Jun 25, 1 AM $229.61
+0.02%
$229,607 $494,506
Jun 25, 12 AM $229.56
+0.00%
$229,563 $503,006
Jun 24, 11 PM $229.57
+1.41%
$229,566 $512,223
Jun 24, 10 PM $226.37
-0.05%
$226,370 $520,719
Jun 24, 9 PM $226.49
-1.19%
$226,486 $528,870
Jun 24, 8 PM $229.2
-0.03%
$229,205 $536,831
Jun 24, 7 PM $229.24
-0.40%
$229,235 $546,295
Jun 24, 6 PM $230.18
-0.10%
$230,175 $554,430
Jun 24, 5 PM $230.4
+0.52%
$230,397 $562,855
Jun 24, 4 PM $229.2
-0.69%
$229,205 $572,075
Jun 24, 3 PM $230.79
-0.03%
$230,792 $580,738
Jun 24, 2 PM $230.87
+0.67%
$230,868 $588,013
Jun 24, 1 PM $229.34
+0.00%
$229,337 $596,733
Jun 24, 12 PM $229.34
+0.01%
$229,338 $604,567
Jun 24, 11 AM $229.32
+0.01%
$229,319 $612,893
Jun 24, 10 AM $229.3
+0.02%
$229,296 $621,264
Jun 24, 9 AM $229.24
-0.02%
$229,239 $630,574