Honeywell xStock Historical Data

HONx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 234.3
+0.01%
$ 234,299 $ 629,765
Apr 4, 3 PM $ 234.28
+0.12%
$ 234,280 $ 629,702
Apr 4, 2 PM $ 233.74
-0.13%
$ 233,739 $ 630,322
Apr 4, 1 PM $ 234.07
+0.13%
$ 234,069 $ 631,130
Apr 4, 12 PM $ 234.21
+0.19%
$ 234,213 $ 631,273
Apr 4, 11 AM $ 233.76
+0.00%
$ 233,760 $ 632,104
Apr 4, 10 AM $ 234.16
+0.17%
$ 234,155 $ 632,337
Apr 4, 9 AM $ 233.73
-0.21%
$ 233,731 $ 632,750
Apr 4, 8 AM $ 234.23
+0.21%
$ 234,229 $ 632,046
Apr 4, 7 AM $ 233.74
+0.00%
$ 233,740 $ 633,021
Apr 4, 6 AM $ 233.73
-0.22%
$ 233,731 $ 630,978
Apr 4, 5 AM $ 234.25
+0.21%
$ 234,251 $ 631,046
Apr 4, 4 AM $ 233.77
-0.22%
$ 233,769 $ 631,090
Apr 4, 3 AM $ 234.29
+0.02%
$ 234,290 $ 630,820
Apr 4, 2 AM $ 234.25
-0.01%
$ 234,251 $ 631,642
Apr 4, 1 AM $ 234.27
+0.22%
$ 234,270 $ 631,767
Apr 4, 12 AM $ 233.75
+3.40%
$ 233,750 $ 631,393
Apr 3, 11 PM $ 226.07
+0.00%
$ 226,070 $ 631,308
Apr 3, 10 PM $ 226.08
+0.01%
$ 226,080 $ 631,041
Apr 3, 9 PM $ 226.06
-2.89%
$ 226,061 $ 630,448
Apr 3, 8 PM $ 232.78
+0.00%
$ 232,780 $ 630,063
Apr 3, 7 PM $ 232.7
-1.47%
$ 232,697 $ 629,866
Apr 3, 6 PM $ 236.16
+0.01%
$ 236,160 $ 630,074
Apr 3, 5 PM $ 236.14
+0.34%
$ 236,141 $ 630,114
Apr 3, 4 PM $ 235.35
+1.09%
$ 235,350 $ 630,124
Apr 3, 3 PM $ 232.81
-0.20%
$ 232,809 $ 629,866
Apr 3, 2 PM $ 233.27
+2.06%
$ 233,271 $ 629,335
Apr 3, 1 PM $ 228.57
-0.21%
$ 228,571 $ 629,168
Apr 3, 12 PM $ 229.06
-0.86%
$ 229,060 $ 630,202
Apr 3, 11 AM $ 231.28
-1.02%
$ 231,282 $ 630,150
Apr 3, 10 AM $ 233.67
+0.00%
$ 233,670 $ 630,142
Apr 3, 9 AM $ 233.67
+2.99%
$ 233,670 $ 630,829
Apr 3, 8 AM $ 226.89
+0.01%
$ 226,890 $ 631,744
Apr 3, 7 AM $ 226.87
-4.79%
$ 226,871 $ 631,639
Apr 3, 6 AM $ 238.29
+0.00%
$ 238,290 $ 631,164
Apr 3, 5 AM $ 225.92
-5.19%
$ 225,921 $ 620,953
Apr 3, 4 AM $ 238.29
-0.01%
$ 238,290 $ 9,909
Apr 3, 3 AM $ 238.32
+5.44%
$ 238,319 $ 9,957
Apr 3, 2 AM $ 225.46
-0.13%
$ 225,460 $ 630,934
Apr 3, 1 AM $ 225.74
+2.14%
$ 225,740 $ 630,989
Apr 3, 12 AM $ 225.98
+0.24%
$ 225,981 $ 9,882
Apr 2, 11 PM $ 226.89
+0.75%
$ 226,889 $ 631,068
Apr 2, 10 PM $ 225.19
+0.00%
$ 225,190 $ 632,069
Apr 2, 9 PM $ 225.18
+0.01%
$ 225,179 $ 632,549
Apr 2, 8 PM $ 225.15
-0.70%
$ 225,150 $ 632,355
Apr 2, 7 PM $ 226.74
-0.53%
$ 226,739 $ 633,036
Apr 2, 6 PM $ 227.94
+0.35%
$ 227,944 $ 632,846
Apr 2, 5 PM $ 227.16
+0.72%
$ 227,160 $ 633,144
Apr 2, 4 PM $ 225.53
-0.24%
$ 225,530 $ 633,790
Apr 2, 3 PM $ 226.08
-0.26%
$ 226,080 $ 634,273