Honeywell xStock Historical Data

HONx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 242.77
+0.07%
$ 242,770 $ 59,728
Jul 30, 12 AM $ 242.6
-0.08%
$ 242,598 $ 58,819
Jul 29, 11 PM $ 242.78
+0.00%
$ 242,780 $ 55,999
Jul 29, 10 PM $ 242.77
-0.08%
$ 242,770 $ 54,275
Jul 29, 9 PM $ 242.96
+0.06%
$ 242,960 $ 54,774
Jul 29, 8 PM $ 242.82
+0.08%
$ 242,822 $ 55,066
Jul 29, 7 PM $ 242.62
-0.02%
$ 242,620 $ 54,965
Jul 29, 6 PM $ 242.67
-0.08%
$ 242,670 $ 55,619
Jul 29, 5 PM $ 242.88
-0.02%
$ 242,875 $ 58,969
Jul 29, 4 PM $ 242.92
+0.16%
$ 242,917 $ 477,389
Jul 29, 3 PM $ 242.54
+0.02%
$ 242,540 $ 477,172
Jul 29, 2 PM $ 242.5
-0.19%
$ 242,500 $ 476,675
Jul 29, 1 PM $ 242.96
-1.25%
$ 242,963 $ 476,170
Jul 29, 12 PM $ 246.05
+0.11%
$ 246,050 $ 474,586
Jul 29, 11 AM $ 245.77
-0.11%
$ 245,772 $ 472,915
Jul 29, 10 AM $ 246.05
+0.03%
$ 246,047 $ 472,614
Jul 29, 9 AM $ 245.97
+0.02%
$ 245,969 $ 472,459
Jul 29, 8 AM $ 245.92
-0.04%
$ 245,918 $ 471,319
Jul 29, 7 AM $ 246.02
+0.04%
$ 246,023 $ 470,238
Jul 29, 6 AM $ 245.94
-0.03%
$ 245,938 $ 471,107
Jul 29, 5 AM $ 246.01
+0.14%
$ 246,008 $ 469,104
Jul 29, 4 AM $ 245.66
-0.05%
$ 245,660 $ 468,185
Jul 29, 3 AM $ 245.79
-0.08%
$ 245,788 $ 464,500
Jul 29, 2 AM $ 245.98
+0.04%
$ 245,981 $ 463,388
Jul 29, 1 AM $ 245.89
+0.07%
$ 245,892 $ 462,457
Jul 29, 12 AM $ 245.71
-0.13%
$ 245,708 $ 461,021
Jul 28, 11 PM $ 246.04
+0.07%
$ 246,038 $ 460,474
Jul 28, 10 PM $ 245.87
+0.05%
$ 245,871 $ 460,877
Jul 28, 9 PM $ 245.74
-0.05%
$ 245,744 $ 459,964
Jul 28, 8 PM $ 245.88
+0.04%
$ 245,882 $ 459,453
Jul 28, 7 PM $ 245.77
-0.14%
$ 245,772 $ 458,565
Jul 28, 6 PM $ 246.11
+0.11%
$ 246,110 $ 456,853
Jul 28, 5 PM $ 245.84
+0.01%
$ 245,838 $ 454,510
Jul 28, 4 PM $ 245.81
+0.07%
$ 245,813 $ 456,471
Jul 28, 3 PM $ 245.63
-0.02%
$ 245,629 $ 456,915
Jul 28, 2 PM $ 245.68
+0.29%
$ 245,680 $ 457,302
Jul 28, 1 PM $ 244.97
-1.32%
$ 244,970 $ 456,561
Jul 28, 12 PM $ 248.25
+0.10%
$ 248,250 $ 457,269
Jul 28, 11 AM $ 248.01
+0.00%
$ 248,009 $ 456,844
Jul 28, 10 AM $ 248.01
-0.16%
$ 248,009 $ 455,399
Jul 28, 9 AM $ 248.41
+1.97%
$ 248,409 $ 454,892
Jul 28, 8 AM $ 243.61
+0.04%
$ 243,610 $ 455,635
Jul 28, 7 AM $ 243.52
-0.03%
$ 243,521 $ 455,616
Jul 28, 6 AM $ 243.61
+0.05%
$ 243,605 $ 455,727
Jul 28, 5 AM $ 243.49
-0.01%
$ 243,492 $ 455,836
Jul 28, 4 AM $ 243.51
+0.00%
$ 243,510 $ 455,402
Jul 28, 3 AM $ 243.52
+0.00%
$ 243,519 $ 455,955
Jul 28, 2 AM $ 243.53
+0.02%
$ 243,528 $ 456,227
Jul 28, 1 AM $ 243.48
+0.00%
$ 243,482 $ 455,371
Jul 28, 12 AM $ 243.47
-0.02%
$ 243,472 $ 455,399