Honeywell xStock Historical Data

HONx Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 222.31
-0.01%
$ 222,310 $ 619,086
May 21, 7 AM $ 222.33
+0.01%
$ 222,330 $ 619,103
May 21, 6 AM $ 222.31
-0.01%
$ 222,310 $ 618,921
May 21, 5 AM $ 222.33
+0.01%
$ 222,330 $ 619,013
May 21, 4 AM $ 222.31
+0.00%
$ 222,310 $ 618,921
May 21, 3 AM $ 222.31
-0.01%
$ 222,310 $ 618,974
May 21, 2 AM $ 222.34
+0.00%
$ 222,340 $ 618,311
May 21, 1 AM $ 222.33
-0.01%
$ 222,330 $ 619,008
May 21, 12 AM $ 222.35
+0.00%
$ 222,350 $ 616,306
May 20, 11 PM $ 222.34
+0.00%
$ 222,340 $ 614,582
May 20, 10 PM $ 222.34
+0.01%
$ 222,340 $ 599,056
May 20, 9 PM $ 222.32
+0.00%
$ 222,320 $ 587,498
May 20, 8 PM $ 222.31
-0.01%
$ 222,310 $ 574,904
May 20, 7 PM $ 222.34
+0.00%
$ 222,340 $ 569,541
May 20, 6 PM $ 222.33
-0.01%
$ 222,330 $ 544,559
May 20, 5 PM $ 222.35
+0.01%
$ 222,350 $ 520,856
May 20, 4 PM $ 222.32
+0.00%
$ 222,320 $ 497,718
May 20, 3 PM $ 222.32
+0.50%
$ 222,322 $ 477,211
May 20, 2 PM $ 221.22
+0.34%
$ 221,220 $ 453,066
May 20, 1 PM $ 220.46
-0.02%
$ 220,463 $ 429,897
May 20, 12 PM $ 220.5
+0.01%
$ 220,500 $ 414,170
May 20, 11 AM $ 220.47
-0.01%
$ 220,470 $ 407,795
May 20, 10 AM $ 220.48
-0.01%
$ 220,483 $ 406,757
May 20, 9 AM $ 220.5
+0.02%
$ 220,502 $ 405,820
May 20, 8 AM $ 220.46
+0.66%
$ 220,463 $ 405,708
May 20, 7 AM $ 219.12
+1.67%
$ 219,124 $ 405,225
May 20, 6 AM $ 215.52
-1.39%
$ 215,519 $ 404,914
May 20, 5 AM $ 218.57
+0.31%
$ 218,565 $ 404,830
May 20, 4 AM $ 217.9
+1.10%
$ 217,900 $ 405,012
May 20, 3 AM $ 215.51
-1.61%
$ 215,514 $ 405,885
May 20, 2 AM $ 219.05
+0.13%
$ 219,049 $ 406,668
May 20, 1 AM $ 218.76
+0.68%
$ 218,759 $ 405,347
May 20, 12 AM $ 217.29
-1.02%
$ 217,290 $ 408,315
May 19, 11 PM $ 219.52
+0.11%
$ 219,518 $ 413,013
May 19, 10 PM $ 219.49
+1.84%
$ 219,488 $ 431,146
May 19, 9 PM $ 215.5
-2.11%
$ 215,503 $ 436,856
May 19, 8 PM $ 220.14
+0.52%
$ 220,140 $ 453,484
May 19, 7 PM $ 215.51
+0.00%
$ 215,513 $ 455,941
May 19, 6 PM $ 215.52
+0.00%
$ 215,523 $ 457,747
May 19, 5 PM $ 215.53
+0.00%
$ 215,533 $ 461,185
May 19, 4 PM $ 215.53
-1.94%
$ 215,533 $ 461,446
May 19, 3 PM $ 219.79
+0.21%
$ 219,790 $ 457,809
May 19, 2 PM $ 218.13
-0.66%
$ 218,130 $ 459,962
May 19, 1 PM $ 218.56
-1.42%
$ 218,560 $ 458,557
May 19, 12 PM $ 222.2
+3.04%
$ 222,200 $ 475,600
May 19, 11 AM $ 215.51
+0.00%
$ 215,510 $ 474,950
May 19, 10 AM $ 215.52
-0.02%
$ 215,520 $ 474,692
May 19, 9 AM $ 215.54
-0.07%
$ 215,540 $ 475,053
May 19, 8 AM $ 215.7
+0.09%
$ 215,700 $ 475,186
May 19, 7 AM $ 215.51
+0.00%
$ 215,510 $ 475,742