Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $210.06
-0.32%
$210,059 $30,674
Oct 12, 6 PM $210.74
-0.68%
$210,740 $28,097
Oct 12, 5 PM $212.18
+0.34%
$212,180 $26,298
Oct 12, 4 PM $211.47
+0.14%
$211,470 $21,250
Oct 12, 3 PM $211.18
+1.07%
$211,177 $20,018
Oct 12, 2 PM $208.94
+0.89%
$208,940 $16,768
Oct 12, 1 PM $207.11
+0.00%
$207,107 $16,108
Oct 12, 12 PM $207.1
+0.08%
$207,102 $11,870
Oct 12, 11 AM $206.91
-0.09%
$206,910 $10,550
Oct 12, 10 AM $207.09
-0.02%
$207,090 $10,187
Oct 12, 9 AM $207.13
+0.12%
$207,130 $9,962
Oct 12, 8 AM $206.89
-0.12%
$206,890 $8,390
Oct 12, 7 AM $207.08
+0.04%
$207,080 $7,763
Oct 12, 6 AM $206.99
+0.08%
$206,991 $6,083
Oct 12, 5 AM $206.82
-1.88%
$206,824 $5,361
Oct 12, 4 AM $210.78
+0.03%
$210,780 $4,834
Oct 12, 3 AM $210.71
-0.03%
$210,710 $3,584
Oct 12, 2 AM $210.77
+0.01%
$210,770 $3,532
Oct 12, 1 AM $210.74
-0.04%
$210,740 $3,358
Oct 12, 12 AM $210.82
+0.02%
$210,820 $2,073
Oct 11, 11 PM $210.78
+0.00%
$210,780 $403
Oct 11, 10 PM $210.78
+0.00%
$210,780 $414
Oct 11, 9 PM $210.78
+0.00%
$210,780 $488
Oct 11, 8 PM $210.78
+0.00%
$210,780 $488
Oct 11, 7 PM $210.78
+0.00%
$210,780 $488
Oct 11, 6 PM $210.78
+0.00%
$210,780 $488
Oct 11, 5 PM $210.78
+0.00%
$210,780 $578
Oct 11, 4 PM $210.78
+0.00%
$210,780 $691
Oct 11, 3 PM $210.78
+0.00%
$210,780 $921
Oct 11, 2 PM $210.78
-0.01%
$210,780 $946
Oct 11, 1 PM $210.8
+0.00%
$210,800 $895
Oct 11, 12 PM $210.8
+0.09%
$210,800 $998
Oct 11, 11 AM $210.61
-0.08%
$210,610 $903
Oct 11, 10 AM $210.78
+0.00%
$210,780 $841
Oct 11, 9 AM $210.78
+0.00%
$210,780 $841
Oct 11, 8 AM $210.78
+0.00%
$210,780 $841
Oct 11, 7 AM $210.78
+0.03%
$210,780 $876
Oct 11, 6 AM $210.71
+0.00%
$210,710 $1,057
Oct 11, 5 AM $210.71
-1.38%
$210,710 $1,207
Oct 11, 4 AM $213.66
+0.00%
$213,660 $1,088
Oct 11, 3 AM $213.66
+0.00%
$213,660 $1,088
Oct 11, 2 AM $213.66
+0.00%
$213,660 $1,088
Oct 11, 1 AM $213.66
+0.00%
$213,660 $1,258
Oct 11, 12 AM $213.66
+0.00%
$213,660 $1,312
Oct 10, 11 PM $213.66
+2.54%
$213,660 $1,312
Oct 10, 10 PM $208.36
+0.16%
$208,360 $2,199
Oct 10, 9 PM $208.03
+0.00%
$208,030 $4,365
Oct 10, 8 PM $208.03
+0.00%
$208,030 $6,646
Oct 10, 7 PM $208.03
+0.00%
$208,030 $8,779
Oct 10, 6 PM $208.03
-0.07%
$208,030 $9,822