Honeywell xStock Historical Data

HONx Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 240.65
+0.01%
$ 238,999 $ 629,777
10:46 PM $ 240.62
+0.00%
$ 238,999 $ 629,799
10:45 PM $ 240.62
+0.00%
$ 238,999 $ 629,799
10:44 PM $ 240.68
-0.15%
$ 240,683 $ 629,799
10:43 PM $ 241.04
+0.00%
$ 240,683 $ 629,705
10:42 PM $ 241.04
+0.00%
$ 240,683 $ 629,705
10:41 PM $ 241.04
+0.00%
$ 240,683 $ 629,732
10:40 PM $ 241.04
+0.00%
$ 240,683 $ 629,700
10:39 PM $ 241.04
+1.33%
$ 241,040 $ 629,660
10:38 PM $ 237.89
+0.02%
$ 241,040 $ 629,684
10:37 PM $ 237.84
+0.00%
$ 241,040 $ 629,645
10:36 PM $ 237.84
+0.00%
$ 241,040 $ 629,653
10:35 PM $ 237.84
+0.00%
$ 241,040 $ 629,653
10:34 PM $ 237.84
+0.23%
$ 237,840 $ 629,653
10:33 PM $ 237.31
+0.00%
$ 237,840 $ 629,523
10:32 PM $ 237.31
+0.00%
$ 237,840 $ 629,523
10:31 PM $ 237.31
+0.00%
$ 237,840 $ 629,536
10:30 PM $ 237.3
+0.00%
$ 237,840 $ 629,511
10:29 PM $ 237.3
-1.47%
$ 237,301 $ 629,559
10:28 PM $ 240.83
+0.00%
$ 237,301 $ 629,557
10:27 PM $ 240.83
-0.02%
$ 237,301 $ 629,550
10:26 PM $ 240.89
+0.00%
$ 237,301 $ 629,550
10:25 PM $ 240.89
+0.04%
$ 237,301 $ 629,542
10:24 PM $ 240.79
-0.01%
$ 240,785 $ 629,691
10:23 PM $ 240.96
+0.00%
$ 240,785 $ 629,697
10:22 PM $ 240.96
+0.00%
$ 240,785 $ 629,697
10:21 PM $ 240.96
-0.04%
$ 240,785 $ 629,697
10:20 PM $ 241.06
+0.00%
$ 240,785 $ 629,681
10:19 PM $ 241.06
+3.62%
$ 241,059 $ 629,681
10:18 PM $ 232.65
+0.05%
$ 241,059 $ 629,751
10:17 PM $ 232.52
+0.00%
$ 241,059 $ 629,764
10:16 PM $ 232.52
+0.00%
$ 241,059 $ 629,764
10:15 PM $ 232.52
+0.00%
$ 241,059 $ 629,780
10:14 PM $ 232.52
+0.19%
$ 232,520 $ 629,653
10:13 PM $ 232.08
-0.05%
$ 232,520 $ 629,586
10:12 PM $ 232.2
+0.00%
$ 232,520 $ 629,586
10:11 PM $ 232.2
+0.06%
$ 232,520 $ 629,576
10:10 PM $ 232.07
+0.00%
$ 232,520 $ 629,576
10:09 PM $ 232.07
-1.39%
$ 232,071 $ 629,576
10:08 PM $ 235.46
+0.00%
$ 232,071 $ 629,627
10:07 PM $ 235.46
+0.00%
$ 232,071 $ 629,637
10:06 PM $ 235.46
+0.00%
$ 232,071 $ 629,637
10:05 PM $ 235.46
+0.00%
$ 232,071 $ 629,637
10:04 PM $ 235.46
-3.07%
$ 235,460 $ 629,637
10:03 PM $ 242.92
+0.00%
$ 235,460 $ 629,694
10:02 PM $ 242.92
+0.00%
$ 235,460 $ 629,677
10:01 PM $ 242.92
-0.05%
$ 235,460 $ 629,707
10:00 PM $ 243.03
+0.00%
$ 235,460 $ 629,678
9:59 PM $ 243.03
-0.08%
$ 243,030 $ 629,852
9:58 PM $ 243.23
+0.00%
$ 243,030 $ 629,852