Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $229.24
-0.02%
$229,239 $630,574
Jun 24, 8 AM $229.29
-0.01%
$229,287 $638,564
Jun 24, 7 AM $229.32
+0.01%
$229,316 $646,854
Jun 24, 6 AM $229.3
-0.03%
$229,299 $655,496
Jun 24, 5 AM $229.37
+0.01%
$229,367 $663,154
Jun 24, 4 AM $229.36
+0.01%
$229,356 $667,422
Jun 24, 3 AM $229.34
-0.02%
$229,339 $667,746
Jun 24, 2 AM $229.38
-0.01%
$229,384 $666,794
Jun 24, 1 AM $229.41
+0.01%
$229,407 $666,757
Jun 24, 12 AM $229.38
-0.01%
$229,378 $666,860
Jun 23, 11 PM $229.4
+0.01%
$229,401 $666,213
Jun 23, 10 PM $229.39
-0.05%
$229,386 $666,172
Jun 23, 9 PM $229.49
+0.00%
$229,494 $666,391
Jun 23, 8 PM $229.49
+0.01%
$229,491 $667,201
Jun 23, 7 PM $229.47
+0.19%
$229,474 $666,513
Jun 23, 6 PM $229.05
-0.21%
$229,045 $667,073
Jun 23, 5 PM $229.53
+0.00%
$229,528 $666,490
Jun 23, 4 PM $229.52
-0.02%
$229,520 $666,119
Jun 23, 3 PM $229.57
-1.03%
$229,568 $665,873
Jun 23, 2 PM $231.96
-1.32%
$231,963 $665,970
Jun 23, 1 PM $235.07
+0.04%
$235,070 $665,839
Jun 23, 12 PM $234.98
+0.00%
$234,975 $666,553
Jun 23, 11 AM $234.97
-0.03%
$234,965 $666,455
Jun 23, 10 AM $235.04
+0.00%
$235,039 $665,920
Jun 23, 9 AM $235.04
-0.01%
$235,042 $665,498
Jun 23, 8 AM $235.05
+0.02%
$235,048 $665,659
Jun 23, 7 AM $234.99
+0.20%
$234,995 $665,152
Jun 23, 6 AM $234.52
+0.14%
$234,518 $664,466
Jun 23, 5 AM $234.21
-0.36%
$234,210 $664,093
Jun 23, 4 AM $235.06
+0.00%
$235,059 $664,865
Jun 23, 3 AM $235.05
+0.01%
$235,052 $664,196
Jun 23, 2 AM $235.03
-0.15%
$235,034 $664,517
Jun 23, 1 AM $235.4
+0.01%
$235,396 $664,504
Jun 23, 12 AM $235.4
+0.01%
$235,398 $664,675
Jun 22, 11 PM $235.38
+0.01%
$235,375 $664,341
Jun 22, 10 PM $235.35
-0.02%
$235,351 $664,909
Jun 22, 9 PM $235.39
-0.01%
$235,387 $665,048
Jun 22, 8 PM $235.4
+0.04%
$235,401 $665,127
Jun 22, 7 PM $235.32
+0.01%
$235,316 $664,928
Jun 22, 6 PM $235.3
+0.00%
$235,301 $664,525
Jun 22, 5 PM $235.29
-0.02%
$235,293 $664,440
Jun 22, 4 PM $235.36
-0.01%
$235,359 $664,319
Jun 22, 3 PM $235.38
-0.02%
$235,381 $664,202
Jun 22, 2 PM $235.42
+0.03%
$235,422 $664,279
Jun 22, 1 PM $235.36
+0.01%
$235,355 $664,060
Jun 22, 12 PM $235.33
-0.02%
$235,334 $663,823
Jun 22, 11 AM $235.36
+0.01%
$235,361 $664,172
Jun 22, 10 AM $235.35
+0.00%
$235,345 $664,274
Jun 22, 9 AM $235.34
+0.01%
$235,341 $664,028
Jun 22, 8 AM $235.32
+0.01%
$235,324 $663,761