Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $235.32
+0.01%
$235,324 $663,761
Jun 22, 7 AM $235.3
+0.00%
$235,303 $664,361
Jun 22, 6 AM $235.3
-0.03%
$235,301 $664,793
Jun 22, 5 AM $235.38
+0.01%
$235,375 $665,115
Jun 22, 4 AM $235.33
-0.01%
$235,333 $664,385
Jun 22, 3 AM $235.36
+0.01%
$235,359 $664,154
Jun 22, 2 AM $235.32
+0.01%
$235,323 $663,879
Jun 22, 1 AM $235.29
+1.35%
$235,294 $663,718
Jun 22, 12 AM $232.12
-0.03%
$232,122 $663,836
Jun 21, 11 PM $232.19
+0.04%
$232,192 $664,402
Jun 21, 10 PM $232.11
+0.00%
$232,108 $663,900
Jun 21, 9 PM $232.11
-0.03%
$232,114 $663,769
Jun 21, 8 PM $232.18
+0.01%
$232,178 $663,934
Jun 21, 7 PM $232.15
+0.01%
$232,147 $664,677
Jun 21, 6 PM $232.13
+0.00%
$232,126 $665,191
Jun 21, 5 PM $232.13
+0.02%
$232,127 $664,946
Jun 21, 4 PM $232.08
-0.03%
$232,078 $665,293
Jun 21, 3 PM $232.14
+0.01%
$232,144 $665,209
Jun 21, 2 PM $232.15
-0.02%
$232,147 $664,671
Jun 21, 1 PM $232.19
+0.01%
$232,193 $664,535
Jun 21, 12 PM $232.19
-0.02%
$232,191 $665,081
Jun 21, 11 AM $232.24
+0.06%
$232,243 $664,521
Jun 21, 10 AM $232.11
-0.02%
$232,114 $664,682
Jun 21, 9 AM $232.16
+0.00%
$232,164 $664,140
Jun 21, 8 AM $232.17
-0.02%
$232,169 $664,272
Jun 21, 7 AM $232.22
+0.01%
$232,219 $664,156
Jun 21, 6 AM $232.2
-0.01%
$232,201 $664,007
Jun 21, 5 AM $232.22
+0.02%
$232,224 $664,363
Jun 21, 4 AM $232.18
-0.02%
$232,178 $663,786
Jun 21, 3 AM $232.22
+0.03%
$232,220 $663,582
Jun 21, 2 AM $232.16
+0.01%
$232,162 $663,773
Jun 21, 1 AM $232.14
+0.02%
$232,144 $664,324
Jun 21, 12 AM $232.1
-0.01%
$232,097 $664,285
Jun 20, 11 PM $232.12
-0.01%
$232,117 $664,520
Jun 20, 10 PM $232.15
+0.01%
$232,145 $664,955
Jun 20, 9 PM $232.15
+0.00%
$232,147 $665,401
Jun 20, 8 PM $232.16
+0.00%
$232,161 $665,285
Jun 20, 7 PM $232.14
+0.00%
$232,141 $664,516
Jun 20, 6 PM $232.13
+0.00%
$232,134 $664,129
Jun 20, 5 PM $232.14
+0.00%
$232,140 $664,310
Jun 20, 4 PM $232.14
-0.01%
$232,140 $664,444
Jun 20, 3 PM $232.16
+0.02%
$232,164 $665,201
Jun 20, 2 PM $232.11
+0.01%
$232,109 $665,620
Jun 20, 1 PM $232.09
-0.02%
$232,092 $666,234
Jun 20, 12 PM $232.14
+0.01%
$232,145 $665,913
Jun 20, 11 AM $232.11
+0.02%
$232,109 $665,858
Jun 20, 10 AM $232.07
+0.00%
$232,066 $666,398
Jun 20, 9 AM $232.06
+0.01%
$232,063 $667,064
Jun 20, 8 AM $232.01
-0.01%
$232,013 $667,617
Jun 20, 7 AM $232.03
-1.35%
$232,031 $668,113