Honeywell xStock Historical Data

HONx Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 240.23
-0.17%
$ 240,231 $ 635,849
Apr 6, 10 PM $ 240.63
+2.56%
$ 240,628 $ 636,024
Apr 6, 9 PM $ 234.63
-0.14%
$ 234,630 $ 635,333
Apr 6, 8 PM $ 234.96
+1.69%
$ 234,960 $ 634,775
Apr 6, 7 PM $ 231.06
-0.37%
$ 231,056 $ 634,840
Apr 6, 6 PM $ 231.92
+0.32%
$ 231,916 $ 634,702
Apr 6, 5 PM $ 231.18
-0.43%
$ 231,179 $ 634,558
Apr 6, 4 PM $ 232.19
+0.09%
$ 232,187 $ 634,323
Apr 6, 3 PM $ 231.97
+0.85%
$ 231,970 $ 634,599
Apr 6, 2 PM $ 230.02
+2.11%
$ 230,021 $ 634,561
Apr 6, 1 PM $ 225.26
-4.19%
$ 225,260 $ 634,059
Apr 6, 12 PM $ 235.11
+1.39%
$ 235,108 $ 633,525
Apr 6, 11 AM $ 231.88
-2.28%
$ 231,880 $ 632,557
Apr 6, 10 AM $ 237.29
-0.95%
$ 237,290 $ 630,490
Apr 6, 9 AM $ 239.56
+0.08%
$ 239,560 $ 628,962
Apr 6, 8 AM $ 239.38
+4.10%
$ 239,377 $ 629,511
Apr 6, 7 AM $ 229.94
-0.79%
$ 229,940 $ 630,234
Apr 6, 6 AM $ 231.76
+1.78%
$ 231,763 $ 630,381
Apr 6, 5 AM $ 227.71
-3.55%
$ 227,709 $ 629,796
Apr 6, 4 AM $ 236.08
+4.29%
$ 236,079 $ 629,271
Apr 6, 3 AM $ 226.26
-1.82%
$ 226,261 $ 628,416
Apr 6, 2 AM $ 230.46
+0.95%
$ 230,463 $ 627,768
Apr 6, 1 AM $ 228.29
-2.20%
$ 228,290 $ 627,497
Apr 6, 12 AM $ 233.43
-0.13%
$ 233,428 $ 627,058
Apr 5, 11 PM $ 233.73
-0.24%
$ 233,731 $ 627,704
Apr 5, 10 PM $ 234.29
+0.00%
$ 234,290 $ 627,066
Apr 5, 9 PM $ 234.29
+0.24%
$ 234,290 $ 627,295
Apr 5, 8 PM $ 233.74
-0.22%
$ 233,740 $ 628,228
Apr 5, 7 PM $ 234.26
+0.00%
$ 234,261 $ 627,850
Apr 5, 6 PM $ 234.26
+0.21%
$ 234,261 $ 627,906
Apr 5, 5 PM $ 233.77
-0.21%
$ 233,769 $ 627,606
Apr 5, 4 PM $ 234.26
-0.01%
$ 234,261 $ 627,615
Apr 5, 3 PM $ 234.28
+0.21%
$ 234,280 $ 627,515
Apr 5, 2 PM $ 233.78
-0.15%
$ 233,779 $ 627,362
Apr 5, 1 PM $ 234.13
+0.02%
$ 234,129 $ 627,566
Apr 5, 12 PM $ 234.09
-0.01%
$ 234,091 $ 627,952
Apr 5, 11 AM $ 234.12
+0.16%
$ 234,120 $ 627,566
Apr 5, 10 AM $ 233.74
-0.21%
$ 233,740 $ 628,336
Apr 5, 9 AM $ 234.23
+0.08%
$ 234,229 $ 628,340
Apr 5, 8 AM $ 234.04
+0.12%
$ 234,040 $ 628,405
Apr 5, 7 AM $ 233.75
-0.15%
$ 233,750 $ 627,154
Apr 5, 6 AM $ 234.09
+0.15%
$ 234,094 $ 629,541
Apr 5, 5 AM $ 233.75
+0.01%
$ 233,750 $ 629,710
Apr 5, 4 AM $ 233.73
-0.24%
$ 233,731 $ 629,682
Apr 5, 3 AM $ 234.29
+0.23%
$ 234,290 $ 629,518
Apr 5, 2 AM $ 233.75
+0.01%
$ 233,750 $ 629,425
Apr 5, 1 AM $ 233.73
-0.23%
$ 233,731 $ 629,651
Apr 5, 12 AM $ 233.78
+0.01%
$ 233,778 $ 630,165
Apr 4, 11 PM $ 234.26
+0.00%
$ 234,262 $ 629,425
Apr 4, 10 PM $ 234.26
+0.00%
$ 234,261 $ 629,183