Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $233.49
-0.01%
$233,490 $535,330
Jun 18, 5 AM $233.51
+0.01%
$233,509 $509,233
Jun 18, 4 AM $233.48
+0.00%
$233,479 $496,959
Jun 18, 3 AM $233.48
+0.00%
$233,479 $479,349
Jun 18, 2 AM $233.48
+0.00%
$233,479 $469,265
Jun 18, 1 AM $233.48
-0.02%
$233,480 $458,259
Jun 18, 12 AM $233.52
+0.01%
$233,520 $445,410
Jun 17, 11 PM $233.49
+0.00%
$233,490 $442,971
Jun 17, 10 PM $233.5
+0.00%
$233,500 $431,652
Jun 17, 9 PM $233.5
+0.00%
$233,500 $431,773
Jun 17, 8 PM $233.51
+0.01%
$233,510 $432,133
Jun 17, 7 PM $233.49
+0.00%
$233,490 $432,415
Jun 17, 6 PM $233.5
+0.00%
$233,500 $432,293
Jun 17, 5 PM $233.51
+5.49%
$233,510 $432,157
Jun 17, 4 PM $221.35
+0.02%
$221,350 $430,548
Jun 17, 3 PM $221.31
+0.00%
$221,310 $406,201
Jun 17, 2 PM $221.31
+0.00%
$221,310 $382,790
Jun 17, 1 PM $221.89
-4.68%
$221,891 $360,451
Jun 17, 12 PM $232.79
+0.00%
$232,788 $372,430
Jun 17, 11 AM $232.79
+3.26%
$232,789 $393,079
Jun 17, 10 AM $225.43
+0.02%
$225,430 $412,948
Jun 17, 9 AM $225.39
-2.75%
$225,390 $413,594
Jun 17, 8 AM $231.77
+2.13%
$231,770 $417,461
Jun 17, 7 AM $226.93
+0.00%
$226,930 $417,018
Jun 17, 6 AM $226.94
+0.00%
$226,940 $440,241
Jun 17, 5 AM $226.94
+0.86%
$226,940 $467,892
Jun 17, 4 AM $225
+0.04%
$225,000 $479,229
Jun 17, 3 AM $224.9
-0.27%
$224,900 $493,295
Jun 17, 2 AM $225.5
-1.27%
$225,500 $503,807
Jun 17, 1 AM $228.4
+0.78%
$228,400 $514,629
Jun 17, 12 AM $226.64
+0.53%
$226,640 $528,883
Jun 16, 11 PM $225.44
+0.11%
$225,440 $534,654
Jun 16, 10 PM $225.19
-0.06%
$225,190 $541,599
Jun 16, 9 PM $225.32
+0.06%
$225,320 $541,843
Jun 16, 8 PM $225.19
-1.11%
$225,190 $541,696
Jun 16, 7 PM $227.72
+0.00%
$227,720 $541,909
Jun 16, 6 PM $227.71
+0.00%
$227,710 $542,022
Jun 16, 5 PM $227.71
-0.20%
$227,710 $542,024
Jun 16, 4 PM $228.16
+0.10%
$228,160 $543,645
Jun 16, 3 PM $227.94
+0.30%
$227,940 $570,616
Jun 16, 2 PM $227.25
+0.14%
$227,250 $573,654
Jun 16, 1 PM $226.93
-0.29%
$226,930 $592,768
Jun 16, 12 PM $227.6
-0.55%
$227,600 $599,155
Jun 16, 11 AM $228.86
+1.59%
$228,859 $598,915
Jun 16, 10 AM $225.27
+0.04%
$225,270 $598,790
Jun 16, 9 AM $225.18
-0.06%
$225,180 $598,263
Jun 16, 8 AM $225.32
+0.06%
$225,317 $598,181
Jun 16, 7 AM $225.18
-0.01%
$225,176 $597,696
Jun 16, 6 AM $225.21
+0.00%
$225,206 $596,612
Jun 16, 5 AM $225.2
-0.13%
$225,196 $596,351