Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $225.2
-0.13%
$225,196 $596,351
Jun 16, 4 AM $225.49
+0.13%
$225,490 $595,047
Jun 16, 3 AM $225.19
-0.07%
$225,190 $593,843
Jun 16, 2 AM $225.36
+0.08%
$225,355 $593,725
Jun 16, 1 AM $225.18
-0.01%
$225,180 $593,854
Jun 16, 12 AM $225.21
-0.37%
$225,206 $593,897
Jun 15, 11 PM $226.03
+0.37%
$226,035 $593,876
Jun 15, 10 PM $225.21
+0.01%
$225,208 $593,620
Jun 15, 9 PM $225.18
+0.00%
$225,178 $593,492
Jun 15, 8 PM $225.18
-0.85%
$225,178 $593,831
Jun 15, 7 PM $227.11
+0.84%
$227,110 $593,743
Jun 15, 6 PM $225.21
+0.00%
$225,210 $593,735
Jun 15, 5 PM $225.21
-2.18%
$225,208 $593,943
Jun 15, 4 PM $230.24
+0.00%
$230,239 $593,639
Jun 15, 3 PM $230.25
+0.82%
$230,249 $593,410
Jun 15, 2 PM $228.38
-0.07%
$228,375 $612,037
Jun 15, 1 PM $228.53
+0.70%
$228,525 $612,468
Jun 15, 12 PM $226.94
+0.00%
$226,937 $611,761
Jun 15, 11 AM $226.95
+0.70%
$226,947 $612,318
Jun 15, 10 AM $225.38
-0.01%
$225,378 $612,997
Jun 15, 9 AM $225.41
+0.01%
$225,411 $612,707
Jun 15, 8 AM $225.39
-0.01%
$225,391 $613,219
Jun 15, 7 AM $225.41
+0.01%
$225,410 $613,485
Jun 15, 6 AM $225.38
+0.00%
$225,380 $614,522
Jun 15, 5 AM $225.38
+0.21%
$225,380 $614,988
Jun 15, 4 AM $224.91
+0.53%
$224,910 $616,393
Jun 15, 3 AM $223.72
-0.01%
$223,720 $617,638
Jun 15, 2 AM $223.74
+0.44%
$223,740 $617,798
Jun 15, 1 AM $222.77
+0.00%
$222,770 $617,654
Jun 15, 12 AM $222.77
+0.00%
$222,770 $616,920
Jun 14, 11 PM $222.76
-0.01%
$222,760 $617,553
Jun 14, 10 PM $222.79
+0.01%
$222,790 $617,077
Jun 14, 9 PM $222.77
-0.01%
$222,770 $616,943
Jun 14, 8 PM $222.79
+0.00%
$222,790 $616,662
Jun 14, 7 PM $222.78
+0.00%
$222,780 $616,415
Jun 14, 6 PM $222.79
-1.23%
$222,790 $616,465
Jun 14, 5 PM $225.56
-0.02%
$225,560 $616,707
Jun 14, 4 PM $225.6
+0.02%
$225,600 $616,410
Jun 14, 3 PM $225.56
+0.00%
$225,560 $617,307
Jun 14, 2 PM $225.56
+1.25%
$225,560 $617,727
Jun 14, 1 PM $222.77
-0.01%
$222,770 $617,649
Jun 14, 12 PM $222.79
+0.01%
$222,790 $618,442
Jun 14, 11 AM $222.77
+0.00%
$222,770 $617,491
Jun 14, 10 AM $222.76
+0.00%
$222,760 $617,301
Jun 14, 9 AM $222.76
-0.02%
$222,760 $618,063
Jun 14, 8 AM $222.8
+0.02%
$222,800 $617,813
Jun 14, 7 AM $222.76
-0.01%
$222,760 $616,842
Jun 14, 6 AM $222.79
+0.00%
$222,790 $616,495
Jun 14, 5 AM $222.76
-0.01%
$222,760 $616,145
Jun 14, 4 AM $222.78
-0.01%
$222,780 $615,996