Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $222.78
-0.01%
$222,780 $615,996
Jun 14, 3 AM $222.8
+0.01%
$222,800 $614,956
Jun 14, 2 AM $222.77
+0.00%
$222,770 $614,030
Jun 14, 1 AM $222.76
+0.00%
$222,760 $613,683
Jun 14, 12 AM $222.76
-0.01%
$222,760 $614,203
Jun 13, 11 PM $222.78
+0.00%
$222,780 $613,773
Jun 13, 10 PM $222.78
+0.00%
$222,780 $614,248
Jun 13, 9 PM $222.77
+0.00%
$222,770 $614,649
Jun 13, 8 PM $222.78
+0.00%
$222,780 $614,406
Jun 13, 7 PM $222.77
-0.01%
$222,770 $614,454
Jun 13, 6 PM $222.8
+0.01%
$222,800 $614,419
Jun 13, 5 PM $222.77
-0.01%
$222,770 $614,297
Jun 13, 4 PM $222.79
+0.00%
$222,790 $615,085
Jun 13, 3 PM $222.8
+0.02%
$222,800 $615,422
Jun 13, 2 PM $222.76
-0.02%
$222,760 $614,914
Jun 13, 1 PM $222.81
+0.01%
$222,810 $614,951
Jun 13, 12 PM $222.79
+0.01%
$222,790 $614,217
Jun 13, 11 AM $222.77
+0.00%
$222,770 $614,653
Jun 13, 10 AM $222.77
-0.01%
$222,770 $615,228
Jun 13, 9 AM $222.79
-0.01%
$222,790 $614,968
Jun 13, 8 AM $222.81
+0.01%
$222,810 $614,356
Jun 13, 7 AM $222.78
+0.00%
$222,780 $615,075
Jun 13, 6 AM $222.78
+0.01%
$222,780 $615,372
Jun 13, 5 AM $222.76
-1.52%
$222,760 $614,836
Jun 13, 4 AM $226.19
+0.00%
$226,190 $615,276
Jun 13, 3 AM $226.19
+0.00%
$226,190 $615,769
Jun 13, 2 AM $226.18
-0.15%
$226,180 $616,162
Jun 13, 1 AM $226.52
-0.01%
$226,520 $616,338
Jun 13, 12 AM $226.52
+0.00%
$226,520 $616,244
Jun 12, 11 PM $226.51
-0.01%
$226,510 $616,126
Jun 12, 10 PM $226.54
+0.00%
$226,540 $616,474
Jun 12, 9 PM $226.53
+0.01%
$226,530 $615,113
Jun 12, 8 PM $226.5
-0.01%
$226,500 $615,483
Jun 12, 7 PM $226.52
+0.01%
$226,520 $615,001
Jun 12, 6 PM $226.5
+0.00%
$226,500 $614,467
Jun 12, 5 PM $226.51
-0.01%
$226,510 $614,405
Jun 12, 4 PM $226.53
+0.00%
$226,530 $613,933
Jun 12, 3 PM $226.53
+0.01%
$226,530 $613,902
Jun 12, 2 PM $226.5
+0.00%
$226,500 $613,741
Jun 12, 1 PM $226.5
-0.01%
$226,500 $614,741
Jun 12, 12 PM $226.53
+0.01%
$226,530 $614,216
Jun 12, 11 AM $226.51
-0.01%
$226,510 $613,917
Jun 12, 10 AM $226.53
+0.00%
$226,530 $613,735
Jun 12, 9 AM $226.53
+0.00%
$226,530 $614,035
Jun 12, 8 AM $226.53
+0.00%
$226,530 $614,505
Jun 12, 7 AM $226.54
+0.02%
$226,540 $614,011
Jun 12, 6 AM $226.5
-0.02%
$226,500 $614,048
Jun 12, 5 AM $226.54
+0.02%
$226,540 $614,462
Jun 12, 4 AM $226.5
+0.00%
$226,505 $614,359
Jun 12, 3 AM $226.49
-0.01%
$226,495 $614,296