Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $226.52
+0.01%
$226,525 $615,010
Jun 12, 1 AM $226.5
-0.02%
$226,500 $614,853
Jun 12, 12 AM $226.54
+2.58%
$226,540 $615,027
Jun 11, 11 PM $220.85
+0.01%
$220,848 $614,256
Jun 11, 10 PM $220.83
+0.01%
$220,828 $613,888
Jun 11, 9 PM $220.81
-0.02%
$220,808 $614,532
Jun 11, 8 PM $220.85
+1.21%
$220,848 $614,303
Jun 11, 7 PM $218.2
-0.01%
$218,200 $614,468
Jun 11, 6 PM $218.23
+0.00%
$218,230 $614,882
Jun 11, 5 PM $218.23
+0.00%
$218,230 $614,394
Jun 11, 4 PM $218.23
+0.00%
$218,230 $614,534
Jun 11, 3 PM $218.23
+0.01%
$218,230 $614,821
Jun 11, 2 PM $218.2
+0.00%
$218,200 $615,557
Jun 11, 1 PM $218.2
-0.36%
$218,200 $614,901
Jun 11, 12 PM $218.99
+0.36%
$218,990 $615,780
Jun 11, 11 AM $218.21
+0.00%
$218,210 $615,777
Jun 11, 10 AM $218.22
+0.01%
$218,220 $615,638
Jun 11, 9 AM $218.19
-0.01%
$218,192 $616,386
Jun 11, 8 AM $218.22
-0.03%
$218,220 $616,459
Jun 11, 7 AM $218.29
+0.02%
$218,290 $616,869
Jun 11, 6 AM $218.24
+0.01%
$218,240 $616,560
Jun 11, 5 AM $218.21
-0.11%
$218,209 $616,994
Jun 11, 4 AM $218.45
+0.10%
$218,449 $616,888
Jun 11, 3 AM $218.23
+0.01%
$218,230 $617,368
Jun 11, 2 AM $218.2
+0.00%
$218,199 $615,434
Jun 11, 1 AM $218.21
+0.00%
$218,209 $616,469
Jun 11, 12 AM $218.23
-3.52%
$218,230 $616,314
Jun 10, 11 PM $226.2
+0.00%
$226,200 $616,818
Jun 10, 10 PM $226.19
+0.00%
$226,190 $616,432
Jun 10, 9 PM $226.18
+0.00%
$226,180 $616,654
Jun 10, 8 PM $226.17
-0.02%
$226,170 $616,780
Jun 10, 7 PM $226.21
+0.01%
$226,210 $616,635
Jun 10, 6 PM $226.18
+0.00%
$226,180 $616,964
Jun 10, 5 PM $226.18
+0.00%
$226,180 $616,902
Jun 10, 4 PM $226.18
+0.00%
$226,180 $616,980
Jun 10, 3 PM $226.19
-0.01%
$226,187 $616,589
Jun 10, 2 PM $226.21
+0.00%
$226,207 $616,438
Jun 10, 1 PM $226.2
+0.00%
$226,200 $616,421
Jun 10, 12 PM $226.19
+0.01%
$226,190 $616,659
Jun 10, 11 AM $226.17
-0.01%
$226,167 $617,517
Jun 10, 10 AM $226.2
-0.33%
$226,200 $624,612
Jun 10, 9 AM $226.96
+0.00%
$226,960 $626,961
Jun 10, 8 AM $226.96
-3.85%
$226,960 $626,263
Jun 10, 7 AM $236.04
+0.00%
$236,040 $626,120
Jun 10, 6 AM $236.03
-0.01%
$236,030 $626,346
Jun 10, 5 AM $236.05
+0.00%
$236,050 $626,389
Jun 10, 4 AM $236.04
+0.00%
$236,040 $626,467
Jun 10, 3 AM $236.04
+0.00%
$236,040 $626,069
Jun 10, 2 AM $236.04
+0.00%
$236,040 $626,666
Jun 10, 1 AM $236.03
+0.00%
$236,030 $626,022