Honeywell xStock Historical Data

HONx Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 227.93
-0.60%
$ 227,932 $ 628,868
Mar 27, 5 PM $ 229.3
+0.16%
$ 229,299 $ 628,576
Mar 27, 4 PM $ 228.94
-0.56%
$ 228,941 $ 627,972
Mar 27, 3 PM $ 230.24
+0.00%
$ 230,241 $ 627,435
Mar 27, 2 PM $ 230.24
+0.94%
$ 230,240 $ 629,702
Mar 27, 1 PM $ 228.09
-0.09%
$ 228,093 $ 631,109
Mar 27, 12 PM $ 228.3
-1.38%
$ 228,303 $ 628,659
Mar 27, 11 AM $ 231.49
+1.88%
$ 231,488 $ 628,818
Mar 27, 10 AM $ 227.22
-0.89%
$ 227,220 $ 628,134
Mar 27, 9 AM $ 229.25
-0.05%
$ 229,251 $ 628,691
Mar 27, 8 AM $ 229.37
-0.05%
$ 229,370 $ 629,273
Mar 27, 7 AM $ 229.48
-2.38%
$ 229,480 $ 629,324
Mar 27, 6 AM $ 235.07
+2.46%
$ 235,070 $ 629,853
Mar 27, 5 AM $ 229.44
-1.37%
$ 229,437 $ 629,677
Mar 27, 4 AM $ 232.63
+1.42%
$ 232,629 $ 630,088
Mar 27, 3 AM $ 229.37
-4.14%
$ 229,367 $ 629,090
Mar 27, 2 AM $ 247.4
-0.01%
$ 247,400 $ 628,213
Mar 27, 1 AM $ 247.42
+0.29%
$ 247,425 $ 628,929
Mar 27, 12 AM $ 246.72
+7.39%
$ 246,720 $ 628,873
Mar 26, 11 PM $ 229.74
-0.61%
$ 229,744 $ 628,942
Mar 26, 10 PM $ 231.16
-2.23%
$ 231,161 $ 629,175
Mar 26, 9 PM $ 236.43
+2.74%
$ 236,430 $ 628,627
Mar 26, 8 PM $ 230.13
+1.17%
$ 230,130 $ 628,444
Mar 26, 7 PM $ 227.46
-1.45%
$ 227,461 $ 630,655
Mar 26, 6 PM $ 230.8
-0.11%
$ 230,802 $ 633,557
Mar 26, 5 PM $ 231.05
+0.03%
$ 231,050 $ 631,935
Mar 26, 4 PM $ 230.99
-0.40%
$ 230,990 $ 631,015
Mar 26, 3 PM $ 231.91
+0.07%
$ 231,910 $ 630,504
Mar 26, 2 PM $ 231.74
+0.34%
$ 231,740 $ 631,111
Mar 26, 1 PM $ 230.96
+0.90%
$ 230,961 $ 638,987
Mar 26, 12 PM $ 228.9
+0.18%
$ 228,900 $ 637,978
Mar 26, 11 AM $ 228.5
-0.13%
$ 228,496 $ 638,274
Mar 26, 10 AM $ 228.8
-2.27%
$ 228,800 $ 638,141
Mar 26, 9 AM $ 234.12
+2.66%
$ 234,122 $ 637,436
Mar 26, 8 AM $ 228.05
-2.75%
$ 228,053 $ 637,411
Mar 26, 7 AM $ 234.5
+2.04%
$ 234,498 $ 608,659
Mar 26, 6 AM $ 229.8
+1.21%
$ 229,801 $ 639,381
Mar 26, 5 AM $ 227.05
-1.94%
$ 227,054 $ 639,649
Mar 26, 4 AM $ 231.55
+1.16%
$ 231,548 $ 639,222
Mar 26, 3 AM $ 228.89
+0.72%
$ 228,890 $ 640,130
Mar 26, 2 AM $ 227.25
-1.95%
$ 227,250 $ 640,456
Mar 26, 1 AM $ 231.76
-0.11%
$ 231,760 $ 640,211
Mar 26, 12 AM $ 232.01
-2.62%
$ 232,011 $ 640,127
Mar 25, 11 PM $ 238.26
+2.82%
$ 238,260 $ 639,079
Mar 25, 10 PM $ 231.72
-3.30%
$ 231,720 $ 638,430
Mar 25, 9 PM $ 239.63
+2.67%
$ 239,631 $ 638,673
Mar 25, 8 PM $ 233.4
+1.14%
$ 233,400 $ 639,462
Mar 25, 7 PM $ 230.76
-0.31%
$ 230,761 $ 639,058
Mar 25, 6 PM $ 231.48
+0.13%
$ 231,481 $ 636,543
Mar 25, 5 PM $ 231.19
+0.01%
$ 231,190 $ 638,608