Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $236.03
+0.00%
$236,030 $626,022
Jun 10, 12 AM $236.04
+0.01%
$236,040 $625,200
Jun 9, 11 PM $236.02
+0.00%
$236,020 $625,047
Jun 9, 10 PM $236.03
+0.00%
$236,030 $625,280
Jun 9, 9 PM $236.02
-0.01%
$236,020 $624,684
Jun 9, 8 PM $236.05
+0.01%
$236,050 $624,738
Jun 9, 7 PM $236.02
+0.00%
$236,020 $624,556
Jun 9, 6 PM $236.02
+0.00%
$236,020 $624,554
Jun 9, 5 PM $236.02
+0.00%
$236,020 $624,683
Jun 9, 4 PM $236.02
+0.00%
$236,020 $624,759
Jun 9, 3 PM $236.02
-0.01%
$236,020 $624,937
Jun 9, 2 PM $236.05
+0.00%
$236,050 $624,904
Jun 9, 1 PM $236.05
+0.00%
$236,050 $624,585
Jun 9, 12 PM $236.05
+4.35%
$236,050 $624,552
Jun 9, 11 AM $244.54
+7.57%
$244,543 $624,237
Jun 9, 10 AM $227.31
-0.05%
$227,306 $616,974
Jun 9, 9 AM $227.42
+0.20%
$227,420 $614,808
Jun 9, 8 AM $226.97
-0.58%
$226,970 $614,934
Jun 9, 7 AM $228.29
+0.52%
$228,289 $614,543
Jun 9, 6 AM $227.1
+0.07%
$227,100 $614,791
Jun 9, 5 AM $226.95
-0.06%
$226,950 $614,315
Jun 9, 4 AM $227.08
+0.05%
$227,080 $614,627
Jun 9, 2 AM $243.23
-0.01%
$243,227 $614,897
Jun 9, 1 AM $243.25
+0.01%
$243,247 $615,645
Jun 9, 12 AM $243.22
-0.01%
$243,217 $617,006
Jun 8, 11 PM $243.24
+0.00%
$243,237 $617,767
Jun 8, 10 PM $243.24
+0.01%
$243,237 $617,681
Jun 8, 9 PM $243.21
-0.01%
$243,211 $618,319
Jun 8, 8 PM $243.24
+3.04%
$243,237 $617,736
Jun 8, 7 PM $236.05
+0.38%
$236,052 $617,766
Jun 8, 6 PM $235.16
-0.02%
$235,160 $618,276
Jun 8, 5 PM $235.2
+0.02%
$235,200 $618,877
Jun 8, 4 PM $235.16
-0.01%
$235,160 $619,237
Jun 8, 3 PM $235.18
-0.01%
$235,180 $618,768
Jun 8, 2 PM $235.2
+7.98%
$235,200 $618,935
Jun 8, 1 PM $217.82
-7.39%
$217,820 $618,735
Jun 8, 12 PM $235.2
+0.00%
$235,200 $618,504
Jun 8, 11 AM $235.2
+0.00%
$235,200 $618,277
Jun 8, 10 AM $235.2
+0.00%
$235,200 $618,516
Jun 8, 9 AM $235.21
+0.00%
$235,210 $618,013
Jun 8, 8 AM $235.22
+0.00%
$235,220 $617,464
Jun 8, 7 AM $235.21
+0.01%
$235,210 $617,725
Jun 8, 6 AM $235.18
-0.01%
$235,180 $617,302
Jun 8, 5 AM $235.21
+0.00%
$235,210 $617,089
Jun 8, 4 AM $235.2
+0.00%
$235,200 $617,038
Jun 8, 3 AM $235.2
-0.01%
$235,200 $617,181
Jun 8, 2 AM $235.22
+0.01%
$235,220 $617,122
Jun 8, 1 AM $235.19
+0.00%
$235,190 $617,120
Jun 8, 12 AM $235.18
+0.00%
$235,180 $616,214
Jun 7, 11 PM $235.19
-0.01%
$235,190 $615,568