Honeywell xStock Historical Data

HONx Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 231.19
+0.01%
$ 231,190 $ 638,608
Mar 25, 4 PM $ 231.17
-0.20%
$ 231,171 $ 639,863
Mar 25, 3 PM $ 231.63
+0.59%
$ 231,630 $ 644,721
Mar 25, 2 PM $ 230.27
+0.48%
$ 230,272 $ 644,643
Mar 25, 1 PM $ 229.17
+1.01%
$ 229,170 $ 639,090
Mar 25, 12 PM $ 226.87
+0.17%
$ 226,870 $ 639,496
Mar 25, 11 AM $ 226.48
-4.26%
$ 226,480 $ 639,435
Mar 25, 10 AM $ 236.55
+0.44%
$ 236,550 $ 640,192
Mar 25, 9 AM $ 235.51
-0.41%
$ 235,513 $ 640,267
Mar 25, 8 AM $ 236.49
+5.77%
$ 236,490 $ 640,078
Mar 25, 7 AM $ 223.58
+0.02%
$ 223,580 $ 640,040
Mar 25, 6 AM $ 223.53
-3.90%
$ 223,529 $ 640,096
Mar 25, 5 AM $ 232.61
-1.72%
$ 232,610 $ 28,245
Mar 25, 4 AM $ 236.67
+2.60%
$ 236,669 $ 640,483
Mar 25, 3 AM $ 230.68
-1.18%
$ 230,680 $ 639,660
Mar 25, 2 AM $ 233.43
+2.82%
$ 233,429 $ 639,314
Mar 25, 1 AM $ 227.03
+0.53%
$ 227,030 $ 639,813
Mar 25, 12 AM $ 225.83
-1.08%
$ 225,829 $ 639,530
Mar 24, 11 PM $ 228.3
+1.76%
$ 228,300 $ 640,526
Mar 24, 10 PM $ 224.36
-0.71%
$ 224,361 $ 640,793
Mar 24, 9 PM $ 225.96
+0.48%
$ 225,960 $ 641,583
Mar 24, 8 PM $ 224.89
-0.40%
$ 224,890 $ 641,117
Mar 24, 7 PM $ 225.79
-0.36%
$ 225,790 $ 641,276
Mar 24, 6 PM $ 226.6
-0.37%
$ 226,600 $ 641,466
Mar 24, 5 PM $ 227.43
-0.35%
$ 227,431 $ 640,992
Mar 24, 4 PM $ 228.22
+0.14%
$ 228,220 $ 641,225
Mar 24, 3 PM $ 227.91
-0.18%
$ 227,910 $ 637,303
Mar 24, 2 PM $ 228.32
+0.93%
$ 228,319 $ 637,001
Mar 24, 1 PM $ 226.21
+0.58%
$ 226,207 $ 634,131
Mar 24, 12 PM $ 224.9
-1.20%
$ 224,900 $ 634,037
Mar 24, 11 AM $ 227.63
-0.22%
$ 227,630 $ 634,276
Mar 24, 10 AM $ 228.13
+2.31%
$ 228,133 $ 634,261
Mar 24, 9 AM $ 222.98
-0.18%
$ 222,980 $ 633,981
Mar 24, 8 AM $ 223.39
-0.02%
$ 223,389 $ 634,472
Mar 24, 7 AM $ 223.44
-2.36%
$ 223,441 $ 636,597
Mar 24, 6 AM $ 228.83
-0.60%
$ 228,831 $ 636,584
Mar 24, 5 AM $ 230.22
+0.59%
$ 230,221 $ 638,162
Mar 24, 4 AM $ 228.86
-0.21%
$ 228,860 $ 639,572
Mar 24, 3 AM $ 229.35
+0.13%
$ 229,350 $ 640,178
Mar 24, 2 AM $ 229.05
+2.59%
$ 229,049 $ 640,817
Mar 24, 1 AM $ 223.26
-0.68%
$ 223,259 $ 641,113
Mar 24, 12 AM $ 224.78
-2.41%
$ 224,781 $ 641,810
Mar 23, 11 PM $ 230.32
+2.28%
$ 230,320 $ 641,878
Mar 23, 10 PM $ 225.18
-4.04%
$ 225,181 $ 641,721
Mar 23, 9 PM $ 234.67
+4.33%
$ 234,671 $ 640,711
Mar 23, 8 PM $ 224.94
-0.52%
$ 224,940 $ 640,662
Mar 23, 7 PM $ 226.11
-3.66%
$ 226,111 $ 641,038
Mar 23, 6 PM $ 234.71
+4.90%
$ 234,708 $ 640,960
Mar 23, 5 PM $ 223.75
-1.51%
$ 223,750 $ 641,195
Mar 23, 4 PM $ 227.19
-0.64%
$ 227,191 $ 640,368