Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $235.2
-0.01%
$235,200 $617,181
Jun 8, 2 AM $235.22
+0.01%
$235,220 $617,122
Jun 8, 1 AM $235.19
+0.00%
$235,190 $617,120
Jun 8, 12 AM $235.18
+0.00%
$235,180 $616,214
Jun 7, 11 PM $235.19
-0.01%
$235,190 $615,568
Jun 7, 10 PM $235.21
+0.00%
$235,210 $616,013
Jun 7, 9 PM $235.22
+0.02%
$235,220 $616,303
Jun 7, 8 PM $235.18
-0.01%
$235,180 $616,313
Jun 7, 7 PM $235.2
-0.01%
$235,200 $616,888
Jun 7, 6 PM $235.22
+0.00%
$235,220 $615,771
Jun 7, 5 PM $235.21
+0.01%
$235,210 $615,016
Jun 7, 4 PM $235.18
+0.00%
$235,180 $615,363
Jun 7, 3 PM $235.19
-0.01%
$235,190 $615,260
Jun 7, 2 PM $235.22
+0.01%
$235,220 $614,875
Jun 7, 1 PM $235.2
+0.00%
$235,200 $615,998
Jun 7, 12 PM $235.19
+0.00%
$235,190 $615,653
Jun 7, 11 AM $235.19
-0.01%
$235,190 $615,652
Jun 7, 10 AM $235.21
+0.01%
$235,210 $614,903
Jun 7, 9 AM $235.19
-0.01%
$235,190 $615,230
Jun 7, 8 AM $235.21
+0.00%
$235,210 $615,507
Jun 7, 7 AM $235.22
+4.00%
$235,220 $614,842
Jun 7, 6 AM $226.17
+0.00%
$226,170 $615,038
Jun 7, 5 AM $226.17
-0.02%
$226,170 $615,260
Jun 7, 4 AM $226.21
+0.01%
$226,210 $615,605
Jun 7, 3 AM $226.19
-3.80%
$226,190 $615,314
Jun 7, 2 AM $235.12
+0.00%
$235,120 $614,758
Jun 7, 1 AM $235.11
+0.00%
$235,110 $613,941
Jun 7, 12 AM $235.11
+0.00%
$235,110 $614,279
Jun 6, 11 PM $235.11
-0.02%
$235,110 $614,557
Jun 6, 10 PM $235.15
+0.02%
$235,150 $613,698
Jun 6, 9 PM $235.11
-0.01%
$235,110 $613,518
Jun 6, 8 PM $235.13
+0.01%
$235,130 $613,636
Jun 6, 7 PM $235.11
-0.01%
$235,110 $613,891
Jun 6, 6 PM $235.14
+0.01%
$235,140 $614,471
Jun 6, 5 PM $235.12
-0.01%
$235,120 $615,253
Jun 6, 4 PM $235.14
+0.01%
$235,140 $614,086
Jun 6, 3 PM $235.11
+0.00%
$235,110 $614,098
Jun 6, 2 PM $235.12
-0.01%
$235,120 $614,453
Jun 6, 1 PM $235.15
+0.02%
$235,150 $613,165
Jun 6, 12 PM $235.11
+0.00%
$235,110 $613,405
Jun 6, 11 AM $235.11
+3.95%
$235,110 $613,376
Jun 6, 10 AM $226.18
-0.01%
$226,180 $613,311
Jun 6, 9 AM $226.21
+0.02%
$226,210 $613,698
Jun 6, 8 AM $226.17
+0.00%
$226,170 $614,207
Jun 6, 7 AM $226.18
+0.00%
$226,180 $614,432
Jun 6, 6 AM $226.19
-0.01%
$226,190 $614,250
Jun 6, 5 AM $226.21
+0.00%
$226,210 $614,247
Jun 6, 4 AM $226.21
+0.00%
$226,210 $614,097
Jun 6, 3 AM $226.21
+0.01%
$226,210 $614,039
Jun 6, 2 AM $226.18
+0.00%
$226,180 $614,162