Honeywell xStock Historical Data

HONx Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 227.19
-0.64%
$ 227,191 $ 640,368
Mar 23, 3 PM $ 228.66
-0.60%
$ 228,659 $ 639,606
Mar 23, 2 PM $ 230.04
-3.06%
$ 230,040 $ 639,592
Mar 23, 1 PM $ 237.31
+3.84%
$ 237,310 $ 640,171
Mar 23, 12 PM $ 228.54
+0.59%
$ 228,537 $ 639,779
Mar 23, 11 AM $ 227.19
+0.71%
$ 227,190 $ 639,552
Mar 23, 10 AM $ 225.59
-4.63%
$ 225,590 $ 638,852
Mar 23, 9 AM $ 236.54
+2.63%
$ 236,542 $ 639,081
Mar 23, 8 AM $ 230.48
+1.57%
$ 230,480 $ 638,740
Mar 23, 7 AM $ 226.92
-0.20%
$ 226,920 $ 636,374
Mar 23, 6 AM $ 227.37
-2.82%
$ 227,370 $ 636,460
Mar 23, 5 AM $ 233.97
+0.03%
$ 233,968 $ 635,233
Mar 23, 4 AM $ 233.9
+4.74%
$ 233,896 $ 633,964
Mar 23, 3 AM $ 223.31
-1.14%
$ 223,315 $ 633,642
Mar 23, 2 AM $ 225.89
-4.49%
$ 225,887 $ 632,530
Mar 23, 1 AM $ 236.5
+3.91%
$ 236,501 $ 632,125
Mar 23, 12 AM $ 227.61
+0.58%
$ 227,610 $ 631,509
Mar 22, 11 PM $ 226.3
+0.00%
$ 226,303 $ 630,892
Mar 22, 10 PM $ 226.31
+0.00%
$ 226,310 $ 631,753
Mar 22, 9 PM $ 226.3
-0.02%
$ 226,303 $ 632,802
Mar 22, 8 PM $ 226.34
-0.64%
$ 226,341 $ 632,670
Mar 22, 7 PM $ 227.79
-0.03%
$ 227,794 $ 631,728
Mar 22, 6 PM $ 227.86
+0.01%
$ 227,859 $ 631,855
Mar 22, 5 PM $ 227.83
+0.67%
$ 227,830 $ 632,030
Mar 22, 4 PM $ 226.33
-0.66%
$ 226,331 $ 632,870
Mar 22, 3 PM $ 227.84
+0.01%
$ 227,840 $ 633,486
Mar 22, 2 PM $ 227.82
+0.67%
$ 227,820 $ 633,471
Mar 22, 1 PM $ 226.29
+0.00%
$ 226,290 $ 633,165
Mar 22, 12 PM $ 226.3
+0.00%
$ 226,300 $ 633,545
Mar 22, 11 AM $ 226.29
-0.67%
$ 226,290 $ 634,009
Mar 22, 10 AM $ 227.82
+0.01%
$ 227,820 $ 634,080
Mar 22, 9 AM $ 227.8
+0.65%
$ 227,798 $ 633,872
Mar 22, 8 AM $ 226.32
-0.65%
$ 226,319 $ 633,924
Mar 22, 7 AM $ 227.81
+0.66%
$ 227,811 $ 634,162
Mar 22, 6 AM $ 226.31
-0.66%
$ 226,310 $ 633,638
Mar 22, 5 AM $ 227.8
-0.01%
$ 227,798 $ 632,763
Mar 22, 4 AM $ 227.82
-0.01%
$ 227,820 $ 632,912
Mar 22, 3 AM $ 227.84
+0.68%
$ 227,840 $ 632,902
Mar 22, 2 AM $ 226.31
-0.65%
$ 226,310 $ 632,312
Mar 22, 1 AM $ 227.8
+0.67%
$ 227,801 $ 632,404
Mar 22, 12 AM $ 226.29
-0.66%
$ 226,290 $ 632,838
Mar 21, 11 PM $ 227.79
+0.68%
$ 227,791 $ 633,305
Mar 21, 10 PM $ 226.25
+0.00%
$ 226,251 $ 632,412
Mar 21, 9 PM $ 226.25
-0.68%
$ 226,251 $ 631,052
Mar 21, 8 PM $ 227.8
-0.01%
$ 227,800 $ 631,765
Mar 21, 7 PM $ 227.83
+0.01%
$ 227,829 $ 630,449
Mar 21, 6 PM $ 227.81
+0.69%
$ 227,810 $ 633,109
Mar 21, 5 PM $ 226.26
-0.69%
$ 226,260 $ 631,722
Mar 21, 4 PM $ 227.83
+0.01%
$ 227,830 $ 631,183
Mar 21, 3 PM $ 227.81
+0.00%
$ 227,810 $ 631,612