Honeywell xStock Historical Data

HONx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 225.53
-0.24%
$ 225,530 $ 633,790
Apr 2, 3 PM $ 226.08
-0.26%
$ 226,080 $ 634,273
Apr 2, 2 PM $ 226.68
-1.16%
$ 226,681 $ 634,576
Apr 2, 1 PM $ 229.34
+3.39%
$ 229,340 $ 632,000
Apr 2, 12 PM $ 221.81
+0.00%
$ 221,813 $ 632,114
Apr 2, 11 AM $ 221.8
-2.53%
$ 221,804 $ 632,538
Apr 2, 10 AM $ 227.56
-2.79%
$ 227,556 $ 632,040
Apr 2, 9 AM $ 234.25
+4.80%
$ 234,250 $ 631,259
Apr 2, 8 AM $ 223.51
-1.84%
$ 223,513 $ 10,213
Apr 2, 7 AM $ 227.71
-2.34%
$ 227,710 $ 631,354
Apr 2, 6 AM $ 233.16
+0.42%
$ 233,159 $ 632,666
Apr 2, 5 AM $ 232.19
-0.38%
$ 232,190 $ 632,475
Apr 2, 4 AM $ 233.08
+1.79%
$ 233,079 $ 633,170
Apr 2, 3 AM $ 228.98
+1.07%
$ 228,978 $ 632,578
Apr 2, 2 AM $ 237.08
+4.48%
$ 237,079 $ 632,070
Apr 2, 1 AM $ 226.92
-0.47%
$ 226,920 $ 630,991
Apr 2, 12 AM $ 227.99
-2.29%
$ 227,989 $ 630,666
Apr 1, 11 PM $ 233.34
-0.52%
$ 233,341 $ 631,765
Apr 1, 10 PM $ 234.56
+1.96%
$ 234,560 $ 631,895
Apr 1, 9 PM $ 230.06
-1.97%
$ 230,060 $ 631,918
Apr 1, 8 PM $ 234.69
+0.93%
$ 234,690 $ 631,760
Apr 1, 7 PM $ 232.53
-0.07%
$ 232,535 $ 631,538
Apr 1, 6 PM $ 232.7
-0.63%
$ 232,699 $ 631,800
Apr 1, 5 PM $ 234.17
+0.11%
$ 234,170 $ 635,402
Apr 1, 4 PM $ 233.92
+0.64%
$ 233,920 $ 634,810
Apr 1, 3 PM $ 232.43
+0.11%
$ 232,430 $ 631,978
Apr 1, 2 PM $ 232.18
-0.89%
$ 232,177 $ 632,216
Apr 1, 1 PM $ 234.27
-0.09%
$ 234,269 $ 634,465
Apr 1, 12 PM $ 234.47
+2.14%
$ 234,473 $ 633,778
Apr 1, 11 AM $ 229.55
-0.61%
$ 229,550 $ 633,274
Apr 1, 10 AM $ 230.95
-2.36%
$ 230,951 $ 633,710
Apr 1, 9 AM $ 236.54
+1.01%
$ 236,539 $ 632,888
Apr 1, 8 AM $ 234.18
+1.01%
$ 234,180 $ 632,873
Apr 1, 7 AM $ 231.83
-1.43%
$ 231,834 $ 643,031
Apr 1, 6 AM $ 235.2
-0.07%
$ 235,200 $ 642,247
Apr 1, 5 AM $ 235.37
+1.96%
$ 235,369 $ 643,075
Apr 1, 4 AM $ 230.85
-2.79%
$ 230,849 $ 642,966
Apr 1, 3 AM $ 237.59
+1.29%
$ 237,589 $ 643,132
Apr 1, 2 AM $ 234.55
-2.15%
$ 234,555 $ 643,527
Apr 1, 1 AM $ 239.7
+4.02%
$ 239,701 $ 643,371
Apr 1, 12 AM $ 230.44
-0.49%
$ 230,441 $ 643,728
Mar 31, 11 PM $ 231.58
+0.94%
$ 231,581 $ 644,131
Mar 31, 10 PM $ 229.43
-0.70%
$ 229,431 $ 644,078
Mar 31, 9 PM $ 231.04
+1.45%
$ 231,041 $ 644,348
Mar 31, 8 PM $ 227.75
-0.61%
$ 227,748 $ 644,182
Mar 31, 7 PM $ 229.14
-0.16%
$ 229,136 $ 644,020
Mar 31, 6 PM $ 229.5
+0.01%
$ 229,501 $ 644,019
Mar 31, 5 PM $ 229.49
-0.04%
$ 229,489 $ 640,252
Mar 31, 4 PM $ 229.58
+0.09%
$ 229,580 $ 638,662
Mar 31, 3 PM $ 229.38
+1.73%
$ 229,380 $ 641,516