Honeywell xStock Historical Data

HONx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 243.48
+0.00%
$ 243,482 $ 455,371
Jul 28, 12 AM $ 243.47
-0.02%
$ 243,472 $ 455,399
Jul 27, 11 PM $ 243.53
-0.01%
$ 243,531 $ 454,653
Jul 27, 10 PM $ 243.55
+0.02%
$ 243,551 $ 452,394
Jul 27, 9 PM $ 243.51
-0.01%
$ 243,510 $ 450,491
Jul 27, 8 PM $ 243.53
-0.02%
$ 243,531 $ 449,414
Jul 27, 7 PM $ 243.57
+0.21%
$ 243,569 $ 448,507
Jul 27, 6 PM $ 243.05
+0.00%
$ 243,054 $ 446,935
Jul 27, 5 PM $ 243.04
-0.27%
$ 243,043 $ 444,556
Jul 27, 4 PM $ 243.7
+0.09%
$ 243,701 $ 441,105
Jul 27, 3 PM $ 243.48
-2.09%
$ 243,482 $ 437,649
Jul 27, 2 PM $ 248.67
+0.10%
$ 248,669 $ 434,921
Jul 27, 1 PM $ 248.43
+3.01%
$ 248,431 $ 433,386
Jul 27, 12 PM $ 241.18
+0.09%
$ 241,176 $ 432,185
Jul 27, 11 AM $ 240.95
+0.32%
$ 240,949 $ 431,318
Jul 27, 10 AM $ 240.19
-0.08%
$ 240,191 $ 430,993
Jul 27, 9 AM $ 240.37
-0.03%
$ 240,374 $ 429,057
Jul 27, 8 AM $ 240.45
-0.02%
$ 240,450 $ 427,647
Jul 27, 7 AM $ 240.5
+0.52%
$ 240,501 $ 426,894
Jul 27, 6 AM $ 239.25
-0.22%
$ 239,250 $ 424,622
Jul 27, 5 AM $ 239.78
-0.86%
$ 239,780 $ 423,241
Jul 27, 4 AM $ 241.85
+0.21%
$ 241,850 $ 422,676
Jul 27, 3 AM $ 241.34
-0.09%
$ 241,340 $ 421,320
Jul 27, 2 AM $ 241.56
+0.07%
$ 241,560 $ 420,530
Jul 27, 1 AM $ 241.39
-0.13%
$ 241,390 $ 420,240
Jul 27, 12 AM $ 241.7
+0.23%
$ 241,700 $ 419,793
Jul 26, 11 PM $ 241.14
+0.00%
$ 241,140 $ 420,040
Jul 26, 10 PM $ 241.15
-0.30%
$ 241,150 $ 419,549
Jul 26, 9 PM $ 241.87
+0.01%
$ 241,870 $ 419,812
Jul 26, 8 PM $ 241.84
+0.02%
$ 241,840 $ 420,324
Jul 26, 7 PM $ 241.8
-0.04%
$ 241,800 $ 420,099
Jul 26, 6 PM $ 241.9
+0.01%
$ 241,900 $ 419,934
Jul 26, 5 PM $ 241.88
+0.00%
$ 241,880 $ 419,079
Jul 26, 4 PM $ 241.88
+0.01%
$ 241,880 $ 419,044
Jul 26, 3 PM $ 241.85
+0.02%
$ 241,850 $ 419,682
Jul 26, 2 PM $ 241.81
-0.02%
$ 241,810 $ 419,449
Jul 26, 1 PM $ 241.85
+0.00%
$ 241,850 $ 419,838
Jul 26, 12 PM $ 241.84
+0.01%
$ 241,840 $ 419,554
Jul 26, 11 AM $ 241.81
-0.02%
$ 241,810 $ 420,218
Jul 26, 10 AM $ 241.85
+0.01%
$ 241,850 $ 419,856
Jul 26, 9 AM $ 241.83
-0.01%
$ 241,830 $ 420,169
Jul 26, 8 AM $ 241.86
+0.01%
$ 241,860 $ 420,712
Jul 26, 7 AM $ 241.83
+0.00%
$ 241,830 $ 420,499
Jul 26, 6 AM $ 241.83
+0.01%
$ 241,830 $ 420,855
Jul 26, 5 AM $ 241.81
-0.04%
$ 241,810 $ 421,649
Jul 26, 4 AM $ 241.91
+0.01%
$ 241,910 $ 421,428
Jul 26, 3 AM $ 241.89
+0.00%
$ 241,890 $ 421,138
Jul 26, 2 AM $ 241.88
-0.01%
$ 241,880 $ 421,023
Jul 26, 1 AM $ 241.91
+0.00%
$ 241,910 $ 421,073
Jul 26, 12 AM $ 241.92
+0.05%
$ 241,920 $ 421,449