Honeywell xStock Historical Data

HONx Page 7
Date Close Price change Market cap Trading volume
3:57 AM $ 239.86
+0.00%
$ 239,860 $ 615,841
3:56 AM $ 239.86
+0.00%
$ 239,860 $ 615,841
3:55 AM $ 239.86
+0.00%
$ 239,860 $ 615,947
3:54 AM $ 239.85
+0.00%
$ 239,850 $ 615,947
3:53 AM $ 239.85
+0.00%
$ 239,850 $ 615,947
3:52 AM $ 239.85
+0.00%
$ 239,850 $ 615,947
3:51 AM $ 239.85
+0.00%
$ 239,850 $ 615,947
3:50 AM $ 239.85
+0.00%
$ 239,850 $ 615,755
3:49 AM $ 239.85
+0.00%
$ 239,850 $ 615,755
3:48 AM $ 239.85
+0.00%
$ 239,850 $ 615,755
3:47 AM $ 239.85
+0.00%
$ 239,850 $ 615,755
3:46 AM $ 239.85
+0.00%
$ 239,850 $ 615,755
3:45 AM $ 239.85
-0.01%
$ 239,850 $ 615,924
3:44 AM $ 239.87
+0.00%
$ 239,870 $ 615,924
3:43 AM $ 239.87
+0.00%
$ 239,870 $ 615,924
3:42 AM $ 239.87
+0.00%
$ 239,870 $ 615,924
3:41 AM $ 239.87
+0.00%
$ 239,870 $ 615,924
3:40 AM $ 239.87
-0.01%
$ 239,870 $ 615,912
3:39 AM $ 239.89
+0.00%
$ 239,890 $ 615,912
3:38 AM $ 239.89
+0.00%
$ 239,890 $ 615,912
3:37 AM $ 239.89
+0.00%
$ 239,890 $ 615,912
3:36 AM $ 239.89
+0.00%
$ 239,890 $ 615,912
3:35 AM $ 239.89
+0.00%
$ 239,890 $ 615,772
3:34 AM $ 239.88
+0.00%
$ 239,880 $ 615,772
3:33 AM $ 239.88
+0.00%
$ 239,880 $ 615,772
3:32 AM $ 239.88
+0.00%
$ 239,880 $ 615,772
3:31 AM $ 239.88
+0.00%
$ 239,880 $ 615,772
3:30 AM $ 239.88
+0.00%
$ 239,880 $ 615,971
3:29 AM $ 239.87
+0.00%
$ 239,870 $ 615,971
3:28 AM $ 239.87
+0.00%
$ 239,870 $ 615,971
3:27 AM $ 239.87
+0.00%
$ 239,870 $ 615,971
3:26 AM $ 239.87
+0.00%
$ 239,870 $ 615,971
3:25 AM $ 239.87
+0.00%
$ 239,870 $ 616,051
3:24 AM $ 239.87
+0.00%
$ 239,870 $ 616,051
3:23 AM $ 239.87
+0.00%
$ 239,870 $ 616,051
3:22 AM $ 239.87
+0.00%
$ 239,870 $ 616,051
3:21 AM $ 239.87
+0.00%
$ 239,870 $ 616,051
3:20 AM $ 239.87
+0.00%
$ 239,870 $ 615,960
3:19 AM $ 239.86
+0.00%
$ 239,860 $ 615,960
3:18 AM $ 239.86
+0.00%
$ 239,860 $ 615,960
3:17 AM $ 239.86
+0.00%
$ 239,860 $ 615,960
3:16 AM $ 239.86
+0.00%
$ 239,860 $ 615,960
3:15 AM $ 239.86
+0.00%
$ 239,860 $ 615,939
3:14 AM $ 239.87
+0.00%
$ 239,870 $ 615,939
3:13 AM $ 239.87
+0.00%
$ 239,870 $ 615,939
3:12 AM $ 239.87
+0.00%
$ 239,870 $ 615,939
3:11 AM $ 239.87
+0.00%
$ 239,870 $ 615,939
3:10 AM $ 239.87
+0.00%
$ 239,870 $ 615,939
3:09 AM $ 239.87
+0.00%
$ 239,870 $ 615,939
3:08 AM $ 239.87
+0.00%
$ 239,870 $ 615,939