Honeywell xStock Historical Data

HONx Page 7
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 236.28
+0.00%
$ 236,330 $ 629,977
11:20 PM $ 236.28
+0.00%
$ 236,330 $ 629,977
11:19 PM $ 236.28
-1.71%
$ 236,276 $ 629,977
11:18 PM $ 240.47
+0.00%
$ 236,276 $ 629,781
11:17 PM $ 240.47
-0.02%
$ 236,276 $ 629,781
11:16 PM $ 240.47
-0.02%
$ 236,276 $ 629,772
11:15 PM $ 240.53
+0.00%
$ 236,276 $ 629,772
11:14 PM $ 240.53
+1.56%
$ 240,530 $ 629,772
11:13 PM $ 236.84
+0.00%
$ 240,530 $ 629,743
11:12 PM $ 236.84
+0.02%
$ 240,530 $ 629,743
11:11 PM $ 236.78
+0.00%
$ 240,530 $ 629,729
11:10 PM $ 236.78
+0.00%
$ 240,530 $ 629,729
11:09 PM $ 236.78
+0.07%
$ 236,780 $ 629,741
11:08 PM $ 236.61
+0.00%
$ 236,780 $ 629,859
11:07 PM $ 236.6
+0.00%
$ 236,780 $ 629,859
11:06 PM $ 236.6
+0.00%
$ 236,780 $ 629,822
11:05 PM $ 236.61
+0.00%
$ 236,780 $ 629,852
11:04 PM $ 236.61
-1.87%
$ 236,610 $ 629,584
11:03 PM $ 241.12
+0.00%
$ 236,610 $ 629,598
11:02 PM $ 241.12
-0.03%
$ 236,610 $ 629,598
11:01 PM $ 241.19
+0.00%
$ 236,610 $ 629,561
11:00 PM $ 241.19
+0.03%
$ 236,610 $ 629,561
10:59 PM $ 241.13
+2.01%
$ 241,125 $ 629,582
10:58 PM $ 236.38
+0.00%
$ 241,125 $ 629,645
10:57 PM $ 236.38
+0.00%
$ 241,125 $ 629,681
10:56 PM $ 236.38
+0.00%
$ 241,125 $ 629,681
10:55 PM $ 236.38
+0.00%
$ 241,125 $ 629,649
10:54 PM $ 236.37
-1.06%
$ 236,371 $ 629,622
10:53 PM $ 238.96
+0.00%
$ 236,371 $ 629,709
10:52 PM $ 238.96
+0.00%
$ 236,371 $ 629,709
10:51 PM $ 238.96
+0.00%
$ 236,371 $ 629,709
10:50 PM $ 238.96
-0.02%
$ 236,371 $ 629,701
10:49 PM $ 239
-0.69%
$ 238,999 $ 629,791
10:48 PM $ 240.65
+0.00%
$ 238,999 $ 629,777
10:47 PM $ 240.65
+0.01%
$ 238,999 $ 629,777
10:46 PM $ 240.62
+0.00%
$ 238,999 $ 629,799
10:45 PM $ 240.62
+0.00%
$ 238,999 $ 629,799
10:44 PM $ 240.68
-0.15%
$ 240,683 $ 629,799
10:43 PM $ 241.04
+0.00%
$ 240,683 $ 629,705
10:42 PM $ 241.04
+0.00%
$ 240,683 $ 629,705
10:41 PM $ 241.04
+0.00%
$ 240,683 $ 629,732
10:40 PM $ 241.04
+0.00%
$ 240,683 $ 629,700
10:39 PM $ 241.04
+1.33%
$ 241,040 $ 629,660
10:38 PM $ 237.89
+0.02%
$ 241,040 $ 629,684
10:37 PM $ 237.84
+0.00%
$ 241,040 $ 629,645
10:36 PM $ 237.84
+0.00%
$ 241,040 $ 629,653
10:35 PM $ 237.84
+0.00%
$ 241,040 $ 629,653
10:34 PM $ 237.84
+0.23%
$ 237,840 $ 629,653
10:33 PM $ 237.31
+0.00%
$ 237,840 $ 629,523
10:32 PM $ 237.31
+0.00%
$ 237,840 $ 629,523