Honeywell xStock Historical Data

HONx Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 227.81
+0.00%
$ 227,810 $ 631,612
Mar 21, 2 PM $ 227.82
+0.00%
$ 227,820 $ 630,176
Mar 21, 1 PM $ 227.83
+0.68%
$ 227,830 $ 632,729
Mar 21, 12 PM $ 226.28
+0.01%
$ 226,281 $ 631,447
Mar 21, 11 AM $ 226.26
-0.68%
$ 226,260 $ 631,494
Mar 21, 10 AM $ 227.82
+0.68%
$ 227,818 $ 632,331
Mar 21, 9 AM $ 226.26
+0.00%
$ 226,260 $ 632,187
Mar 21, 8 AM $ 226.26
+0.00%
$ 226,260 $ 631,687
Mar 21, 7 AM $ 227.73
-0.05%
$ 227,732 $ 632,026
Mar 21, 6 AM $ 227.84
+0.72%
$ 227,840 $ 632,183
Mar 21, 5 AM $ 226.22
-0.71%
$ 226,220 $ 632,367
Mar 21, 4 AM $ 227.83
+0.67%
$ 227,830 $ 631,362
Mar 21, 3 AM $ 226.31
+0.02%
$ 226,311 $ 629,384
Mar 21, 2 AM $ 226.27
+0.00%
$ 226,270 $ 630,083
Mar 21, 1 AM $ 226.3
-0.67%
$ 226,270 $ 630,985
Mar 21, 12 AM $ 227.84
+1.50%
$ 227,839 $ 631,180
Mar 20, 11 PM $ 224.48
-5.07%
$ 224,483 $ 631,085
Mar 20, 10 PM $ 236.46
+5.70%
$ 236,461 $ 618,193
Mar 20, 9 PM $ 223.71
-0.20%
$ 223,709 $ 632,002
Mar 20, 8 PM $ 224.15
-0.50%
$ 224,153 $ 631,835
Mar 20, 7 PM $ 225.29
+0.54%
$ 225,288 $ 633,354
Mar 20, 6 PM $ 224.08
-0.69%
$ 224,081 $ 630,651
Mar 20, 5 PM $ 225.63
-0.91%
$ 225,631 $ 630,678
Mar 20, 4 PM $ 227.71
+0.13%
$ 227,709 $ 632,303
Mar 20, 3 PM $ 227.42
-1.17%
$ 227,418 $ 633,998
Mar 20, 2 PM $ 230.11
-1.29%
$ 230,110 $ 636,915
Mar 20, 1 PM $ 233.12
-0.12%
$ 233,121 $ 638,348
Mar 20, 12 PM $ 233.41
-0.83%
$ 233,410 $ 639,422
Mar 20, 11 AM $ 235.37
-2.10%
$ 235,372 $ 639,041
Mar 20, 10 AM $ 240.43
+4.95%
$ 240,428 $ 638,928
Mar 20, 9 AM $ 229.09
-2.43%
$ 229,090 $ 639,866
Mar 20, 8 AM $ 234.8
-2.75%
$ 234,800 $ 640,249
Mar 20, 7 AM $ 241.44
+4.06%
$ 241,441 $ 639,924
Mar 20, 6 AM $ 232.02
-3.95%
$ 232,019 $ 639,710
Mar 20, 5 AM $ 241.57
+4.33%
$ 241,570 $ 639,829
Mar 20, 4 AM $ 231.55
-0.06%
$ 231,550 $ 640,913
Mar 20, 3 AM $ 231.69
-4.09%
$ 231,690 $ 643,193
Mar 20, 2 AM $ 241.58
+3.58%
$ 241,579 $ 642,745
Mar 20, 1 AM $ 233.22
-0.63%
$ 233,219 $ 641,599
Mar 20, 12 AM $ 234.69
-2.83%
$ 234,694 $ 641,215
Mar 19, 11 PM $ 241.54
+2.95%
$ 241,541 $ 640,274
Mar 19, 10 PM $ 234.61
+0.14%
$ 234,611 $ 640,582
Mar 19, 9 PM $ 234.28
-0.82%
$ 234,280 $ 642,919
Mar 19, 8 PM $ 236.22
+1.32%
$ 236,220 $ 642,783
Mar 19, 7 PM $ 233.13
+0.02%
$ 233,135 $ 641,883
Mar 19, 6 PM $ 233.05
-0.38%
$ 233,050 $ 641,325
Mar 19, 5 PM $ 233.93
+0.18%
$ 233,931 $ 640,921
Mar 19, 4 PM $ 233.51
+0.55%
$ 233,512 $ 640,677
Mar 19, 3 PM $ 232.25
+0.30%
$ 232,246 $ 640,355
Mar 19, 2 PM $ 231.56
-0.38%
$ 231,555 $ 635,615