Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $242.79
+0.00%
$242,790 $611,995
Jun 1, 11 PM $242.79
-0.01%
$242,790 $612,635
Jun 1, 10 PM $242.82
+0.01%
$242,820 $612,389
Jun 1, 9 PM $242.82
+0.01%
$242,820 $611,770
Jun 1, 8 PM $242.79
-0.02%
$242,790 $611,445
Jun 1, 7 PM $242.83
+0.02%
$242,830 $612,560
Jun 1, 6 PM $242.79
-0.01%
$242,790 $612,806
Jun 1, 5 PM $242.81
+0.00%
$242,810 $613,048
Jun 1, 4 PM $242.82
+0.00%
$242,820 $612,755
Jun 1, 3 PM $242.82
+0.00%
$242,820 $612,561
Jun 1, 2 PM $242.81
+0.01%
$242,810 $613,138
Jun 1, 1 PM $242.78
-0.01%
$242,782 $612,541
Jun 1, 12 PM $242.8
+0.00%
$242,802 $611,821
Jun 1, 11 AM $242.8
-0.01%
$242,800 $610,805
Jun 1, 10 AM $242.82
+0.00%
$242,825 $610,156
Jun 1, 9 AM $242.82
+0.01%
$242,820 $610,019
Jun 1, 8 AM $242.8
+0.00%
$242,800 $610,538
Jun 1, 7 AM $242.79
+0.00%
$242,790 $611,219
Jun 1, 6 AM $242.8
-0.01%
$242,800 $611,003
Jun 1, 5 AM $242.82
+0.01%
$242,820 $611,206
Jun 1, 4 AM $242.8
-0.01%
$242,800 $611,250
Jun 1, 3 AM $242.82
+0.01%
$242,820 $610,975
Jun 1, 2 AM $242.79
-0.01%
$242,790 $611,112
Jun 1, 1 AM $242.81
+0.00%
$242,810 $611,029
Jun 1, 12 AM $242.8
-0.01%
$242,800 $611,314
May 31, 11 PM $242.83
+0.01%
$242,830 $611,177
May 31, 10 PM $242.8
+0.00%
$242,800 $611,738
May 31, 9 PM $242.8
+0.00%
$242,800 $612,654
May 31, 8 PM $242.79
+1.23%
$242,790 $612,449
May 31, 7 PM $239.86
+0.00%
$239,860 $612,112
May 31, 6 PM $239.87
-0.01%
$239,870 $613,022
May 31, 5 PM $239.87
+0.00%
$239,870 $612,922
May 31, 4 PM $239.86
-0.01%
$239,860 $613,397
May 31, 3 PM $239.87
+0.01%
$239,870 $613,891
May 31, 2 PM $239.87
+0.01%
$239,870 $612,809
May 31, 1 PM $239.89
+0.00%
$239,890 $613,440
May 31, 12 PM $239.89
+0.02%
$239,890 $614,160
May 31, 11 AM $239.85
+0.00%
$239,850 $615,016
May 31, 10 AM $239.86
+0.00%
$239,860 $616,000
May 31, 9 AM $239.87
+0.01%
$239,870 $615,269
May 31, 8 AM $239.89
+0.01%
$239,890 $615,233
May 31, 7 AM $239.86
-0.01%
$239,860 $614,850
May 31, 6 AM $239.89
+0.01%
$239,890 $615,027
May 31, 5 AM $239.87
+0.00%
$239,870 $615,227
May 31, 4 AM $239.86
+0.00%
$239,860 $615,250
May 31, 3 AM $239.86
+0.00%
$239,860 $615,841
May 31, 2 AM $239.86
+0.00%
$239,860 $616,088
May 31, 1 AM $239.85
+0.00%
$239,850 $616,673
May 31, 12 AM $239.86
+0.00%
$239,860 $616,117
May 30, 11 PM $239.86
+0.00%
$239,860 $615,637