Honeywell xStock Historical Data

HONx Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 231.56
-0.38%
$ 231,555 $ 635,615
Mar 19, 1 PM $ 232.45
-0.69%
$ 232,445 $ 633,979
Mar 19, 12 PM $ 234.06
+0.62%
$ 234,060 $ 630,738
Mar 19, 11 AM $ 232.61
-0.95%
$ 232,610 $ 630,105
Mar 19, 10 AM $ 234.83
+0.23%
$ 234,830 $ 630,210
Mar 19, 9 AM $ 234.29
-2.45%
$ 234,293 $ 630,332
Mar 19, 8 AM $ 240.18
+2.54%
$ 240,182 $ 630,599
Mar 19, 7 AM $ 234.22
+0.87%
$ 234,223 $ 630,891
Mar 19, 6 AM $ 232.21
-2.50%
$ 232,210 $ 629,729
Mar 19, 5 AM $ 238.17
+2.78%
$ 238,170 $ 629,869
Mar 19, 4 AM $ 227.18
-4.43%
$ 227,184 $ 629,889
Mar 19, 3 AM $ 237.7
+2.58%
$ 237,705 $ 629,621
Mar 19, 2 AM $ 227.01
-5.59%
$ 227,015 $ 629,823
Mar 19, 1 AM $ 240.46
+1.18%
$ 240,462 $ 629,447
Mar 19, 12 AM $ 237.65
-0.15%
$ 237,649 $ 629,291
Mar 18, 11 PM $ 238
+2.39%
$ 238,000 $ 629,694
Mar 18, 10 PM $ 232.45
+1.92%
$ 232,449 $ 630,005
Mar 18, 9 PM $ 228.06
-1.93%
$ 228,063 $ 629,565
Mar 18, 8 PM $ 232.55
-1.30%
$ 232,550 $ 630,044
Mar 18, 7 PM $ 235.61
-0.26%
$ 235,609 $ 630,401
Mar 18, 6 PM $ 236.22
-0.39%
$ 236,216 $ 630,968
Mar 18, 5 PM $ 237.14
-0.24%
$ 237,139 $ 630,196
Mar 18, 4 PM $ 237.71
+0.82%
$ 237,706 $ 630,492
Mar 18, 3 PM $ 235.77
+0.74%
$ 235,770 $ 631,194
Mar 18, 2 PM $ 234.05
-0.35%
$ 234,047 $ 633,191
Mar 18, 1 PM $ 234.87
-1.07%
$ 234,869 $ 628,505
Mar 18, 12 PM $ 237.4
-1.24%
$ 237,400 $ 631,391
Mar 18, 11 AM $ 240.39
-0.48%
$ 240,391 $ 632,283
Mar 18, 10 AM $ 241.56
+2.74%
$ 241,560 $ 631,061
Mar 18, 9 AM $ 235.11
+0.20%
$ 235,110 $ 636,577
Mar 18, 8 AM $ 234.64
+0.19%
$ 234,639 $ 635,871
Mar 18, 7 AM $ 234.2
-0.43%
$ 239,432 $ 635,570
Mar 18, 6 AM $ 235.22
-3.13%
$ 235,220 $ 635,209
Mar 18, 5 AM $ 230.64
-4.25%
$ 230,642 $ 11,691
Mar 18, 4 AM $ 240.87
+0.07%
$ 236,307 $ 635,213
Mar 18, 3 AM $ 240.69
+2.71%
$ 240,694 $ 634,985
Mar 18, 2 AM $ 234.34
-2.80%
$ 234,338 $ 635,376
Mar 18, 1 AM $ 241.08
+3.86%
$ 241,081 $ 635,623
Mar 18, 12 AM $ 232.13
+1.03%
$ 232,131 $ 635,833
Mar 17, 11 PM $ 229.76
-6.42%
$ 229,760 $ 635,963
Mar 17, 10 PM $ 245.53
+6.93%
$ 245,530 $ 635,901
Mar 17, 9 PM $ 227.56
-5.08%
$ 227,560 $ 635,786
Mar 17, 8 PM $ 239.73
+1.56%
$ 239,728 $ 635,495
Mar 17, 7 PM $ 236.04
+0.09%
$ 236,040 $ 636,702
Mar 17, 6 PM $ 235.82
-0.19%
$ 235,820 $ 636,594
Mar 17, 5 PM $ 236.26
+0.26%
$ 236,260 $ 636,838
Mar 17, 4 PM $ 235.65
+1.04%
$ 235,650 $ 636,189
Mar 17, 3 PM $ 233.23
-1.04%
$ 232,827 $ 636,190
Mar 17, 2 PM $ 235.68
-1.39%
$ 235,680 $ 635,260
Mar 17, 1 PM $ 239
+0.79%
$ 239,000 $ 637,363