Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $239.86
+0.00%
$239,860 $615,637
May 30, 10 PM $239.86
+0.00%
$239,860 $615,740
May 30, 9 PM $239.86
+0.00%
$239,860 $615,350
May 30, 8 PM $239.85
+0.00%
$239,850 $614,988
May 30, 7 PM $239.86
+0.00%
$239,860 $615,238
May 30, 6 PM $239.85
-0.01%
$239,850 $613,723
May 30, 5 PM $239.87
+0.00%
$239,870 $613,172
May 30, 4 PM $239.87
+0.01%
$239,870 $612,905
May 30, 3 PM $239.85
-0.02%
$239,850 $611,954
May 30, 2 PM $239.89
+0.00%
$239,890 $611,570
May 30, 1 PM $239.89
+0.01%
$239,890 $610,199
May 30, 12 PM $239.86
+0.00%
$239,860 $609,122
May 30, 11 AM $239.87
+0.00%
$239,870 $608,054
May 30, 10 AM $239.88
+0.00%
$239,880 $606,480
May 30, 9 AM $239.87
+0.00%
$239,870 $606,168
May 30, 8 AM $239.87
-0.01%
$239,870 $605,484
May 30, 7 AM $239.89
+0.01%
$239,890 $604,201
May 30, 6 AM $239.87
+0.88%
$239,870 $603,179
May 30, 5 AM $237.78
-0.01%
$237,779 $602,666
May 30, 4 AM $237.8
+0.00%
$237,799 $601,404
May 30, 3 AM $237.79
+0.00%
$237,789 $600,154
May 30, 2 AM $237.79
+0.00%
$237,789 $599,080
May 30, 1 AM $237.79
+0.00%
$237,789 $597,799
May 30, 12 AM $237.8
+1.99%
$237,799 $597,530
May 29, 11 PM $233.17
+0.01%
$233,170 $597,115
May 29, 10 PM $233.15
+0.00%
$233,150 $596,095
May 29, 9 PM $233.16
+0.00%
$233,160 $596,299
May 29, 8 PM $245.99
+0.00%
$245,990 $593,732
May 29, 7 PM $245.99
+0.00%
$245,990 $593,685
May 29, 6 PM $245.98
+0.00%
$245,984 $593,852
May 29, 5 PM $245.99
+0.00%
$245,990 $593,624
May 29, 4 PM $245.98
+0.00%
$245,985 $593,721
May 29, 3 PM $245.99
+0.00%
$245,990 $592,900
May 29, 2 PM $245.99
+0.00%
$245,990 $593,768
May 29, 1 PM $245.99
+0.00%
$245,990 $593,763
May 29, 12 PM $245.99
+0.00%
$245,990 $593,213
May 29, 11 AM $245.99
+0.00%
$245,990 $592,914
May 29, 10 AM $245.99
+0.00%
$245,990 $593,133
May 29, 9 AM $245.98
+0.00%
$245,985 $593,621
May 29, 8 AM $245.99
+0.00%
$245,990 $592,516
May 29, 7 AM $245.99
+0.00%
$245,987 $592,952
May 29, 6 AM $245.99
+0.00%
$245,990 $592,120
May 29, 5 AM $245.99
+0.00%
$245,990 $591,990
May 29, 4 AM $245.99
+0.00%
$245,988 $592,675
May 29, 3 AM $245.99
+0.00%
$245,990 $592,595
May 29, 2 AM $245.99
+0.00%
$245,990 $591,965
May 29, 1 AM $245.99
+0.00%
$245,988 $591,203
May 29, 12 AM $245.99
+0.00%
$245,988 $591,289
May 28, 11 PM $245.99
+0.00%
$245,990 $591,062
May 28, 10 PM $245.99
+0.00%
$245,990 $591,268