Honeywell xStock Historical Data

HONx Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 237.13
+0.31%
$ 237,130 $ 638,068
Mar 17, 11 AM $ 236.41
+2.39%
$ 237,784 $ 638,323
Mar 17, 10 AM $ 230.88
-2.91%
$ 230,880 $ 639,518
Mar 17, 9 AM $ 237.81
-0.26%
$ 237,810 $ 634,114
Mar 17, 8 AM $ 238.41
-3.32%
$ 238,408 $ 634,794
Mar 17, 7 AM $ 246.59
-0.67%
$ 242,196 $ 635,142
Mar 17, 6 AM $ 248.25
+1.26%
$ 248,250 $ 635,237
Mar 17, 5 AM $ 245.16
+1.25%
$ 245,164 $ 635,249
Mar 17, 4 AM $ 242.14
-1.68%
$ 242,139 $ 634,847
Mar 17, 3 AM $ 246.28
-1.47%
$ 246,281 $ 635,121
Mar 17, 2 AM $ 249.96
+1.75%
$ 249,960 $ 634,702
Mar 17, 1 AM $ 245.67
+1.46%
$ 246,508 $ 634,447
Mar 17, 12 AM $ 242.14
+3.49%
$ 242,139 $ 634,033
Mar 16, 11 PM $ 233.97
-5.54%
$ 236,817 $ 634,423
Mar 16, 10 PM $ 247.69
+3.20%
$ 247,690 $ 634,029
Mar 16, 9 PM $ 239.9
-0.93%
$ 239,899 $ 634,214
Mar 16, 8 PM $ 242.15
+1.07%
$ 242,147 $ 634,410
Mar 16, 7 PM $ 239.59
-0.54%
$ 239,589 $ 633,153
Mar 16, 6 PM $ 240.88
+0.53%
$ 240,881 $ 633,091
Mar 16, 5 PM $ 239.6
-0.11%
$ 239,601 $ 632,976
Mar 16, 4 PM $ 239.87
-0.37%
$ 239,515 $ 633,455
Mar 16, 3 PM $ 240.76
+0.23%
$ 241,049 $ 632,811
Mar 16, 2 PM $ 240.21
+0.10%
$ 240,211 $ 633,758
Mar 16, 1 PM $ 239.96
+0.00%
$ 240,522 $ 633,379
Mar 16, 12 PM $ 239.97
+0.67%
$ 239,971 $ 633,350
Mar 16, 11 AM $ 238.38
-0.67%
$ 238,381 $ 632,692
Mar 16, 10 AM $ 240
+1.45%
$ 240,000 $ 631,994
Mar 16, 9 AM $ 236.57
-0.72%
$ 236,570 $ 631,256
Mar 16, 8 AM $ 238.28
+1.71%
$ 238,280 $ 631,215
Mar 16, 7 AM $ 234.28
-0.54%
$ 234,280 $ 630,924
Mar 16, 6 AM $ 234.18
-6.33%
$ 234,180 $ 8,792
Mar 16, 5 AM $ 250.01
-1.04%
$ 250,010 $ 631,420
Mar 16, 4 AM $ 252.65
+7.54%
$ 252,650 $ 623,121
Mar 16, 3 AM $ 234.93
-0.19%
$ 234,930 $ 632,088
Mar 16, 2 AM $ 235.37
+0.65%
$ 235,370 $ 632,102
Mar 16, 1 AM $ 233.84
-7.15%
$ 233,841 $ 632,613
Mar 16, 12 AM $ 251.86
+4.85%
$ 251,860 $ 633,105
Mar 15, 11 PM $ 240.21
+0.95%
$ 240,209 $ 632,763
Mar 15, 10 PM $ 237.95
+0.00%
$ 237,950 $ 633,091
Mar 15, 9 PM $ 237.94
-0.96%
$ 237,940 $ 633,199
Mar 15, 8 PM $ 240.24
+0.97%
$ 240,236 $ 633,669
Mar 15, 7 PM $ 237.93
-0.99%
$ 237,930 $ 634,636
Mar 15, 6 PM $ 240.31
+0.13%
$ 240,310 $ 634,872
Mar 15, 5 PM $ 240
-0.07%
$ 240,000 $ 635,005
Mar 15, 4 PM $ 240.17
-0.05%
$ 240,165 $ 634,543
Mar 15, 3 PM $ 240.29
+0.07%
$ 240,191 $ 634,905
Mar 15, 2 PM $ 240.13
+0.92%
$ 240,130 $ 633,910
Mar 15, 1 PM $ 237.95
+0.01%
$ 237,951 $ 634,177
Mar 15, 12 PM $ 237.93
+0.00%
$ 237,930 $ 633,977
Mar 15, 11 AM $ 237.92
+0.00%
$ 237,922 $ 633,923