Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $245.99
+0.00%
$245,990 $591,268
May 28, 9 PM $245.99
+0.00%
$245,990 $590,628
May 28, 8 PM $245.99
+0.00%
$245,988 $590,912
May 28, 7 PM $245.99
+0.00%
$245,990 $592,688
May 28, 6 PM $245.99
+0.01%
$245,990 $592,038
May 28, 5 PM $245.96
+0.00%
$245,964 $591,885
May 28, 4 PM $245.96
+0.00%
$245,964 $592,538
May 28, 3 PM $245.96
+0.00%
$245,962 $593,144
May 28, 2 PM $245.96
-0.01%
$245,964 $592,067
May 28, 1 PM $245.99
+0.00%
$245,990 $590,911
May 28, 12 PM $245.99
+0.01%
$245,990 $591,500
May 28, 11 AM $245.96
+0.00%
$245,960 $592,943
May 28, 10 AM $245.97
+0.00%
$245,966 $593,288
May 28, 9 AM $245.96
+0.00%
$245,963 $593,218
May 28, 8 AM $245.96
+0.00%
$245,963 $593,251
May 28, 7 AM $245.96
-0.01%
$245,963 $593,914
May 28, 6 AM $245.99
+0.00%
$245,990 $592,499
May 28, 5 AM $245.99
+0.00%
$245,990 $583,202
May 28, 4 AM $245.99
+0.00%
$245,990 $568,674
May 28, 3 AM $245.99
+0.00%
$245,990 $554,060
May 28, 2 AM $245.99
+0.00%
$245,990 $555,013
May 28, 1 AM $245.99
+0.00%
$245,990 $556,129
May 28, 12 AM $245.99
+0.00%
$245,990 $556,753
May 27, 11 PM $245.99
+0.00%
$245,990 $557,475
May 27, 10 PM $245.99
+0.00%
$245,990 $557,987
May 27, 9 PM $245.99
+0.00%
$245,990 $558,882
May 27, 8 PM $245.99
+0.00%
$245,990 $559,002
May 27, 7 PM $245.99
+0.01%
$245,990 $559,793
May 27, 6 PM $245.96
+0.00%
$245,961 $563,524
May 27, 5 PM $245.96
-0.01%
$245,961 $564,498
May 27, 4 PM $245.99
+0.00%
$245,990 $563,960
May 27, 3 PM $245.99
+0.00%
$245,990 $564,484
May 27, 2 PM $245.98
+0.00%
$245,984 $566,231
May 27, 1 PM $245.98
+0.00%
$245,984 $566,917
May 27, 12 PM $245.98
+0.00%
$245,984 $568,767
May 27, 11 AM $245.99
+0.00%
$245,990 $569,813
May 27, 10 AM $245.99
+0.00%
$245,990 $569,798
May 27, 9 AM $245.98
+0.00%
$245,984 $569,879
May 27, 8 AM $245.98
+0.00%
$245,984 $571,265
May 27, 7 AM $245.98
+0.00%
$245,984 $571,983
May 27, 6 AM $245.99
+0.47%
$245,990 $574,118
May 27, 5 AM $244.83
-0.47%
$244,830 $583,984
May 27, 4 AM $245.99
+0.46%
$245,990 $604,962
May 27, 3 AM $244.86
+0.01%
$244,860 $614,238
May 27, 2 AM $244.83
+0.00%
$244,829 $614,673
May 27, 1 AM $244.83
+0.00%
$244,829 $615,361
May 27, 12 AM $244.83
+0.02%
$244,829 $615,435
May 26, 11 PM $244.78
+0.00%
$244,780 $616,109
May 26, 10 PM $244.79
+0.00%
$244,789 $616,279
May 26, 9 PM $244.78
+0.00%
$244,780 $614,998