Honeywell xStock Historical Data

HONx Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 237.92
+0.00%
$ 237,922 $ 633,923
Mar 15, 10 AM $ 237.92
-0.02%
$ 237,920 $ 633,668
Mar 15, 9 AM $ 237.96
-0.71%
$ 237,959 $ 633,374
Mar 15, 8 AM $ 239.67
+0.74%
$ 239,671 $ 633,212
Mar 15, 7 AM $ 237.92
+0.00%
$ 237,920 $ 633,653
Mar 15, 6 AM $ 237.91
-0.78%
$ 237,911 $ 633,830
Mar 15, 5 AM $ 239.77
+0.78%
$ 239,770 $ 633,218
Mar 15, 4 AM $ 237.92
-0.01%
$ 237,921 $ 632,094
Mar 15, 3 AM $ 237.94
+0.01%
$ 237,940 $ 631,841
Mar 15, 2 AM $ 237.92
+0.00%
$ 237,920 $ 632,302
Mar 15, 1 AM $ 237.91
-0.82%
$ 237,910 $ 632,167
Mar 15, 12 AM $ 239.88
+0.82%
$ 239,882 $ 631,423
Mar 14, 11 PM $ 237.93
-0.83%
$ 237,931 $ 630,855
Mar 14, 10 PM $ 239.91
+0.81%
$ 239,910 $ 630,519
Mar 14, 9 PM $ 237.98
+0.03%
$ 237,982 $ 630,769
Mar 14, 8 PM $ 237.9
-0.01%
$ 237,901 $ 629,727
Mar 14, 7 PM $ 237.93
+0.00%
$ 237,930 $ 629,073
Mar 14, 6 PM $ 237.92
+0.00%
$ 237,920 $ 628,985
Mar 14, 5 PM $ 237.93
+0.00%
$ 237,930 $ 629,759
Mar 14, 4 PM $ 237.93
-0.94%
$ 237,930 $ 629,937
Mar 14, 3 PM $ 240.2
-0.02%
$ 240,198 $ 629,687
Mar 14, 2 PM $ 240.25
+0.01%
$ 240,249 $ 630,582
Mar 14, 1 PM $ 240.22
-0.04%
$ 240,220 $ 630,492
Mar 14, 12 PM $ 240.31
+0.03%
$ 240,310 $ 631,333
Mar 14, 11 AM $ 240.24
+0.00%
$ 240,240 $ 631,319
Mar 14, 10 AM $ 240.25
+0.00%
$ 240,250 $ 628,953
Mar 14, 9 AM $ 240.25
+0.97%
$ 240,250 $ 629,178
Mar 14, 8 AM $ 237.91
+0.00%
$ 237,910 $ 629,146
Mar 14, 7 AM $ 237.92
-0.98%
$ 237,920 $ 628,704
Mar 14, 6 AM $ 240.29
+1.01%
$ 240,285 $ 627,281
Mar 14, 5 AM $ 237.89
-1.01%
$ 237,891 $ 628,206
Mar 14, 4 AM $ 240.32
+1.01%
$ 240,320 $ 628,458
Mar 14, 3 AM $ 237.92
-0.99%
$ 237,920 $ 628,702
Mar 14, 2 AM $ 240.3
+1.01%
$ 240,300 $ 627,945
Mar 14, 1 AM $ 237.9
-0.01%
$ 237,900 $ 628,165
Mar 14, 12 AM $ 237.92
-0.84%
$ 237,920 $ 628,829
Mar 13, 11 PM $ 239.93
-2.71%
$ 239,934 $ 629,936
Mar 13, 10 PM $ 232.82
+0.15%
$ 232,820 $ 629,620
Mar 13, 9 PM $ 232.48
-2.10%
$ 232,480 $ 629,161
Mar 13, 8 PM $ 237.46
-0.73%
$ 237,460 $ 629,303
Mar 13, 7 PM $ 239.21
-0.38%
$ 239,209 $ 629,643
Mar 13, 6 PM $ 240.13
-0.17%
$ 240,129 $ 627,987
Mar 13, 5 PM $ 240.55
+0.11%
$ 240,548 $ 627,113
Mar 13, 4 PM $ 240.29
-0.24%
$ 240,290 $ 627,120
Mar 13, 3 PM $ 240.86
+0.92%
$ 240,860 $ 627,117
Mar 13, 2 PM $ 238.66
-0.50%
$ 238,659 $ 626,122
Mar 13, 1 PM $ 239.85
-0.38%
$ 239,850 $ 624,700
Mar 13, 12 PM $ 240.77
+1.81%
$ 240,770 $ 622,696
Mar 13, 11 AM $ 236.48
+0.27%
$ 236,480 $ 622,124
Mar 13, 10 AM $ 235.85
+0.16%
$ 235,850 $ 624,243